Loading…
Underlying
Underlying Price
$128.58
Type
Put
Strike
150
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$21.42
C 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $16.70 | -7.07% | 2 | 0 |
| Oct 16, 2026 | 9d | $24.85 | +42.65% | 63 | 1 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $23.85 | +30.11% | 17 | 127 |
| Dec 18, 2026 | 72d | $23.90 | +25.13% | 15 | 357 |
| Jan 15, 2027 | 100d | $20.95 | +6.24% | 16 | 169 |
| Mar 19, 2027 | 163d | $25.20 | +30.64% | 10 | 58 |
| Jun 17, 2027 | 253d | $23.20 | +5.45% | 1 | 161 |
| Sep 17, 2027 | 345d | $29.60 | +18.88% | 1 | 73 |
| Jan 21, 2028 | 471d | $25.75 | -2.46% | 29 | 213 |
| Dec 15, 2028 | 800d | $30.70 | +1.99% | 2 | 688 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.