chartexchange

C261106P00152500
C Nov 6 2026 152.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$128.58
Type
Put
Strike
152.5
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$23.92
C 152.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$20.58+0.00%10
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
C Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
142 P——00ITM
143 P——00ITM
144 P——00ITM
145 P——00ITM
146 P——00ITM
150 P——00ITM
152.5 P——00ITM
155 P——00ITM
160 P——00ITM
165 P——00ITM
170 P——00ITM
175 P——00ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.