C261030C00147000
C Oct 30 2026 147.00 Call
optionOPRA
InactiveOct 13, 2026
0.14USD-50.000%(-0.14)2Vol153OI
C261030C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -50.000% | 2 | 154 | 0.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 153 | -50.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 15 | 138 | -36.364% |
| 2026-10-08 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 87 | 140 | +7.692% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 2 | 142 | -17.647% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -65.000% | 2 | 142 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 2 | 140 | -65.000% |
| 2026-10-01 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | -47.619% | 5 | 141 | -57.576% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | -11.268% | 5 | 140 | -77.778% |
| 2026-09-29 | 0.8300 | 0.8300 | 0.7000 | 0.7100 | -34.862% | 99 | 105 | -80.282% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -13.492% | 3 | 103 | -87.156% |
| 2026-09-25 | 1.1300 | 1.3200 | 1.1300 | 1.2600 | +15.596% | 12 | 92 | -88.889% |
| 2026-09-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -14.844% | 1 | 92 | -87.156% |
| 2026-09-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +7.563% | 2 | 92 | -89.063% |
| 2026-09-18 | 1.2400 | 1.2400 | 1.1500 | 1.1900 | -11.852% | 89 | 5 | -88.235% |
| 2026-09-17 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | -31.818% | 6 | 1 | -89.630% |
| 2026-09-14 | 2.6000 | 2.6000 | 1.9800 | 1.9800 | -40.896% | 2 | 1 | -92.929% |
| 2026-09-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 0 | -95.821% |