C261030C00146000
C Oct 30 2026 146.00 Call
optionOPRA
InactiveOct 13, 2026
0.06USD-81.250%(-0.26)1Vol331OI
C261030C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -81.250% | 1 | 332 | 0.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.2900 | 0.3200 | +100.000% | 131 | 212 | -81.250% |
| 2026-10-08 | 0.1500 | 0.2300 | 0.1500 | 0.1600 | -20.000% | 94 | 211 | -62.500% |
| 2026-10-07 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +11.111% | 46 | 211 | -70.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 5 | 206 | -66.667% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -65.116% | 3 | 203 | -80.000% |
| 2026-09-29 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | -25.862% | 89 | 121 | -93.023% |
| 2026-09-28 | 1.0900 | 1.3300 | 1.0700 | 1.1600 | -12.782% | 30 | 109 | -94.828% |
| 2026-09-25 | 1.2700 | 1.3700 | 1.2700 | 1.3300 | +8.130% | 3 | 108 | -95.489% |
| 2026-09-24 | 1.1500 | 1.2600 | 1.1500 | 1.2300 | -12.143% | 105 | 6 | -95.122% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 3 | 3 | -95.714% |
| 2026-09-22 | 1.2400 | 1.4200 | 1.2400 | 1.4200 | +5.185% | 3 | 4 | -95.775% |
| 2026-09-18 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | -5.594% | 3 | 1 | -95.556% |
| 2026-09-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 1 | 0 | -95.804% |