BZFD270319P00001000
BZFD Mar 19 2027 1.00 Put
optionOPRA

EODOct 1, 2026

0.40USD0.000%(0.00)1Vol70OI

BZFD270319P00001000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	69	0.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	+33.333%	1	69	0.000%
2026-09-16	0.3000	0.3000	0.3000	0.3000	+20.000%	20	61	+33.333%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-37.500%	3	58	+60.000%
2026-09-11	0.4000	0.4000	0.4000	0.4000	0.000%	2	60	0.000%
2026-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	61	0.000%
2026-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	62	0.000%
2026-09-01	0.4000	0.4000	0.4000	0.4000	0.000%	2	64	0.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	1	65	0.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-11.111%	2	67	0.000%
2026-08-21	0.4000	0.4500	0.4000	0.4500	+80.000%	17	84	-11.111%
2026-08-20	0.4000	0.4000	0.2500	0.2500	-16.667%	14	80	+60.000%
2026-08-19	0.3000	0.3000	0.2500	0.3000	-25.000%	31	49	+33.333%
2026-08-14	0.4000	0.4000	0.4000	0.4000	+33.333%	2	51	0.000%
2026-07-24	0.4000	0.4000	0.3000	0.3000	0.000%	24	34	+33.333%
2026-07-23	0.4000	0.4000	0.3000	0.3000	-40.000%	46	1	+33.333%
2026-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-20.000%