BZFD270115P00003000
BZFD Jan 15 2027 3.00 Put
optionOPRA
InactiveApr 6, 2026
2.45USD+2.083%(+0.05)3Vol79OI
BZFD270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 3 | 79 | 0.000% |
| 2026-03-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 15 | 79 | +2.083% |
| 2026-03-04 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -2.174% | 15 | 94 | +8.889% |
| 2026-02-26 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | +48.387% | 10 | 94 | +6.522% |
| 2025-08-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 50 | 96 | +58.065% |
| 2025-05-28 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -6.250% | 30 | 96 | +63.333% |
| 2025-05-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 40 | 56 | +53.125% |
| 2025-05-07 | 1.6300 | 1.6500 | 1.6200 | 1.6500 | -10.811% | 40 | 56 | +48.485% |
| 2025-04-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +7.558% | 50 | 50 | +32.432% |
| 2025-02-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +20.280% | 10 | 61 | +42.442% |
| 2025-01-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -13.333% | 1 | 61 | +71.329% |
| 2024-12-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 1 | 62 | +48.485% |
| 2024-12-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 1 | 62 | +45.833% |
| 2024-12-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +10.390% | 1 | 63 | +44.118% |
| 2024-12-17 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 1 | 64 | +59.091% |
| 2024-12-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 10 | 55 | +63.333% |
| 2024-12-13 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +20.833% | 30 | 55 | +68.966% |
| 2024-12-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 20 | 40 | +104.167% |
| 2024-12-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -18.571% | 10 | 20 | +114.912% |
| 2024-12-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 3 | 13 | +75.000% |
| 2024-11-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 20 | 10 | +122.727% |