BZFD270115C00005000
BZFD Jan 15 2027 5.00 Call
optionOPRA
InactiveAug 25, 2026
0.06USD-66.667%(-0.12)2Vol486OI
BZFD270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -66.667% | 2 | 487 | 0.000% |
| 2026-07-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 488 | -66.667% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.1400 | 0.1800 | +20.000% | 24 | 489 | -66.667% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 1 | 490 | -60.000% |
| 2026-07-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +76.190% | 1 | 489 | -83.784% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -43.243% | 2 | 491 | -71.429% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +60.870% | 1 | 490 | -83.784% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | +360.000% | 2 | 491 | -73.913% |
| 2026-06-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.375% | 5 | 491 | +20.000% |
| 2026-06-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -37.255% | 3 | 490 | -81.250% |
| 2026-05-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 5 | 490 | -88.235% |
| 2026-05-22 | 0.4000 | 0.5800 | 0.4000 | 0.4600 | +21.053% | 106 | 520 | -86.957% |
| 2026-05-21 | 0.0500 | 0.3800 | 0.0500 | 0.3800 | +22.581% | 6 | 520 | -84.211% |
| 2026-05-20 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +55.000% | 6 | 516 | -80.645% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 516 | -70.000% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 10 | 525 | -70.000% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +250.000% | 20 | 525 | -82.857% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 527 | -40.000% |
| 2026-02-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -66.667% | 1 | 527 | -57.143% |
| 2026-01-16 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | +180.000% | 3 | 525 | -85.714% |
| 2026-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 150 | 525 | -60.000% |
| 2025-12-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 40 | 485 | -88.000% |
| 2025-12-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 40 | 485 | -88.462% |
| 2025-12-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +960.000% | 40 | 445 | -88.679% |
| 2025-11-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.871% | 1 | 405 | +20.000% |
| 2025-10-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 405 | -80.645% |
| 2025-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 2 | 404 | -70.000% |
| 2025-08-11 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -18.182% | 6 | 404 | -86.667% |
| 2025-08-08 | 0.7200 | 0.7200 | 0.5500 | 0.5500 | +1.852% | 11 | 401 | -89.091% |
| 2025-08-07 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +8.000% | 3 | 404 | -88.889% |
| 2025-08-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 150 | 401 | -88.000% |
| 2025-07-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 10 | 311 | -91.429% |
| 2025-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 10 | 301 | -90.000% |
| 2025-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 52 | 291 | -88.000% |
| 2025-07-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 3 | 339 | -88.000% |
| 2025-07-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -31.818% | 4 | 339 | -86.667% |
| 2025-05-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +37.500% | 1 | 339 | -90.909% |
| 2025-05-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +29.730% | 2 | 340 | -87.500% |
| 2025-05-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 340 | -83.784% |
| 2025-04-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 1 | 340 | -86.667% |
| 2025-03-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 340 | -92.000% |
| 2025-03-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 12 | 339 | -92.500% |
| 2025-02-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 100 | 333 | -91.429% |
| 2025-02-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 50 | 333 | -92.941% |
| 2025-02-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 1 | 333 | -92.771% |
| 2025-02-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 2 | 332 | -94.000% |
| 2025-02-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 35 | 331 | -93.548% |
| 2025-01-31 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +5.000% | 4 | 336 | -94.286% |
| 2025-01-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 336 | -94.000% |
| 2025-01-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 336 | -94.000% |
| 2025-01-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 336 | -94.118% |
| 2025-01-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2 | 336 | -94.286% |
| 2025-01-22 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -16.667% | 2 | 336 | -94.000% |
| 2025-01-21 | 1.2500 | 1.3000 | 1.2000 | 1.2000 | +7.143% | 175 | 165 | -95.000% |
| 2025-01-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 2 | 165 | -94.643% |
| 2025-01-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 2 | 165 | -94.340% |
| 2025-01-10 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | +72.727% | 26 | 165 | -93.684% |
| 2025-01-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -56.000% | 1 | 177 | -89.091% |
| 2025-01-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 2 | 177 | -95.200% |
| 2025-01-06 | 1.3500 | 1.4000 | 1.2800 | 1.4000 | +16.667% | 13 | 177 | -95.714% |
| 2025-01-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 2 | 166 | -95.000% |
| 2024-12-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +16.379% | 2 | 166 | -95.556% |
| 2024-12-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.074% | 4 | 166 | -94.828% |
| 2024-12-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 166 | -95.556% |
| 2024-12-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 2 | 166 | -95.556% |
| 2024-12-16 | 1.2000 | 1.5500 | 1.2000 | 1.3800 | -27.368% | 28 | 166 | -95.652% |
| 2024-12-13 | 1.6000 | 1.9000 | 1.5000 | 1.9000 | +35.714% | 6 | 166 | -96.842% |
| 2024-12-12 | 2.0500 | 2.0500 | 1.4000 | 1.4000 | -33.962% | 42 | 167 | -95.714% |
| 2024-12-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.852% | 1 | 131 | -97.170% |
| 2024-12-10 | 2.3500 | 2.3500 | 2.1600 | 2.1600 | -11.837% | 22 | 131 | -97.222% |
| 2024-12-09 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -17.508% | 31 | 148 | -97.551% |
| 2024-12-06 | 3.0000 | 3.0000 | 2.9400 | 2.9700 | +0.678% | 60 | 129 | -97.980% |
| 2024-12-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 5 | 99 | -97.966% |
| 2024-12-04 | 2.1000 | 3.0000 | 2.1000 | 3.0000 | +22.449% | 21 | 99 | -98.000% |
| 2024-11-29 | 2.4500 | 2.4500 | 2.2600 | 2.4500 | -4.669% | 46 | 108 | -97.551% |
| 2024-11-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +47.701% | 6 | 97 | -97.665% |
| 2024-11-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +15.232% | 20 | 97 | -96.552% |
| 2024-11-21 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +20.800% | 6 | 86 | -96.026% |
| 2024-11-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 86 | -95.200% |
| 2024-11-14 | 1.3200 | 1.3500 | 1.3000 | 1.3000 | +30.000% | 5 | 86 | -95.385% |
| 2024-11-13 | 1.0500 | 1.2700 | 0.9000 | 1.0000 | +17.647% | 33 | 82 | -94.000% |
| 2024-11-05 | 0.8000 | 0.8800 | 0.8000 | 0.8500 | +6.250% | 42 | 50 | -92.941% |
| 2024-11-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 10 | -92.500% |
| 2024-11-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +53.846% | 4 | 7 | -92.500% |
| 2024-10-29 | 0.9000 | 0.9000 | 0.5200 | 0.5200 | -30.667% | 12 | 5 | -88.462% |
| 2024-10-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 16 | -92.000% |
| 2024-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 11 | 16 | -90.000% |
| 2024-10-11 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | +20.000% | 6 | 5 | -90.000% |
| 2024-10-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 1 | 2 | -88.000% |
| 2024-09-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 1 | 3 | -93.333% |
| 2024-09-20 | 0.6300 | 1.0000 | 0.6300 | 0.8200 | -11.828% | 6 | 2 | -92.683% |
| 2024-09-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 1 | -93.548% |