chartexchange

BZAI280121C00010000
BZAI Jan 21 2028 10.00 Call
optionOPRA

EODSep 30, 2026
0.05USD0.000%(0.00)25Vol10,377OI
Loading…
Underlying
Underlying Price
$0.49
Type
Call
Strike
10
Expiration
Jan 21, 2028
DTE
473d
Moneyness
OTM
Intrinsic
$0.00
BZAI 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 2027102d$0.08+60.00%12,214
Jan 21, 2028473d$0.05+0.00%2510,377
BZAI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1.5 C$0.16-20.00%31,489OTM
2 C$0.24+50.00%12,057OTM
3 C$0.07-30.00%112,607OTM
4 C$0.10+0.00%91,783OTM
5 C$0.05-28.57%13116,810OTM
7 C$0.05-80.00%15,373OTM
10 C$0.05+0.00%2510,377OTM