BZAI270115C00001000
BZAI Jan 15 2027 1.00 Call
optionOPRA
EODSep 28, 2026
0.07USD+40.000%(+0.02)11Vol3,598OI
BZAI270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 11 | 3,587 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3,588 | +40.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 3,588 | +40.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 3,588 | 0.000% |
| 2026-09-21 | 0.1300 | 0.1500 | 0.0600 | 0.0600 | -40.000% | 24 | 3,611 | +16.667% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 415 | 3,511 | -30.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 784 | 3,482 | -22.222% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 3,484 | -30.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 3,482 | -12.500% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 3 | 3,479 | -30.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 9 | 3,470 | 0.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 3,469 | +40.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 50 | 3,419 | 0.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 82 | 3,495 | +40.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 120 | 3,615 | -30.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 6 | 3,621 | -30.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 3,622 | +40.000% |
| 2026-08-28 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 29 | 3,593 | -22.222% |
| 2026-08-27 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -23.077% | 6 | 3,587 | -30.000% |
| 2026-08-26 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +160.000% | 150 | 3,737 | -46.154% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 107 | 3,840 | +40.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 38 | 3,870 | -30.000% |
| 2026-08-21 | 0.0800 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 30 | 3,842 | +40.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 145 | 3,697 | -30.000% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -38.462% | 161 | 3,536 | -12.500% |
| 2026-08-18 | 0.0900 | 0.1300 | 0.0500 | 0.1300 | +62.500% | 149 | 3,390 | -46.154% |
| 2026-08-17 | 0.1300 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 384 | 3,070 | -12.500% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.0800 | 0.1100 | -71.053% | 1,090 | 1,997 | -36.364% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 1,997 | -81.579% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 1,995 | -82.500% |
| 2026-08-11 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -2.778% | 4 | 1,993 | -80.000% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 17 | 1,986 | -80.556% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 5 | 1,981 | -82.500% |
| 2026-08-06 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 5 | 1,980 | -76.667% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 140 | 1,840 | -76.667% |
| 2026-08-04 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | +50.000% | 154 | 1,697 | -76.667% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.1900 | 0.2000 | 0.000% | 1,030 | 668 | -65.000% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -69.231% | 3 | 666 | -65.000% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +71.053% | 1 | 665 | -89.231% |
| 2026-07-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 50 | 615 | -81.579% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 26 | 589 | -84.444% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 3 | 592 | -88.333% |
| 2026-06-25 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +4.478% | 4 | 588 | -90.000% |
| 2026-06-24 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | -21.176% | 20 | 600 | -89.552% |
| 2026-06-22 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +21.429% | 4 | 597 | -91.765% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 596 | -90.000% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -5.882% | 7 | 589 | -91.250% |
| 2026-06-09 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -19.811% | 7 | 585 | -91.765% |
| 2026-06-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.018% | 1 | 584 | -93.396% |
| 2026-06-02 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | +3.636% | 12 | 592 | -93.860% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 11 | 587 | -93.636% |
| 2026-05-29 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -16.667% | 3 | 584 | -93.000% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 150 | 434 | -94.167% |
| 2026-05-06 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | -40.541% | 190 | 254 | -93.636% |
| 2026-05-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +72.897% | 2 | 256 | -96.216% |
| 2026-05-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 20 | 268 | -93.458% |
| 2026-04-29 | 1.0500 | 1.1000 | 1.0400 | 1.1000 | 0.000% | 18 | 261 | -93.636% |
| 2026-04-28 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -17.293% | 11 | 250 | -93.636% |
| 2026-04-22 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -11.333% | 180 | 70 | -94.737% |
| 2026-04-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 10 | 60 | -95.333% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 10 | 50 | -95.000% |
| 2026-04-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +28.000% | 2 | 52 | -95.625% |
| 2026-04-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +38.889% | 1 | 52 | -94.400% |
| 2026-04-15 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -43.750% | 2 | 50 | -92.222% |
| 2026-04-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +60.000% | 3 | 47 | -95.625% |
| 2026-03-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 10 | 47 | -93.000% |
| 2026-03-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 13 | 57 | -91.250% |
| 2026-03-25 | 0.6800 | 0.6800 | 0.5900 | 0.6000 | +9.091% | 30 | 70 | -88.333% |
| 2026-03-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 10 | 54 | -87.273% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 10 | 44 | -84.444% |
| 2026-03-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 34 | -84.444% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.000% | 20 | 33 | -86.000% |
| 2026-03-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 5 | 19 | -93.000% |
| 2026-02-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -61.905% | 3 | 14 | -91.250% |
| 2025-11-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -32.258% | 3 | 11 | -96.667% |
| 2025-10-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 1 | 11 | -97.742% |
| 2025-10-20 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -24.528% | 20 | 11 | -98.250% |
| 2025-10-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +26.190% | 1 | 2 | -98.679% |
| 2025-10-07 | 4.2900 | 4.2900 | 4.2000 | 4.2000 | 0.000% | 2 | 2 | -98.333% |