BYND270219P00005000
BYND Feb 19 2027 5.00 Put
optionOPRA
EODOct 22, 2026
0.69USD+15.000%(+0.09)10Vol150OI
BYND270219P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 10 | 140 | 0.000% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 4 | 140 | +15.000% |
| 2026-10-16 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | +5.970% | 2 | 140 | -2.817% |
| 2026-10-15 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | +3.077% | 52 | 88 | +2.985% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 87 | +6.154% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -1.786% | 60 | 27 | +25.455% |
| 2026-09-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +60.000% | 27 | 0 | +23.214% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 2 | 2 | +97.143% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 1 | +60.465% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | +72.500% |