BYND270219C00007000
BYND Feb 19 2027 7.00 Call
optionOPRA
EODOct 23, 2026
1.55USD+11.511%(+0.16)5Vol676OI
BYND270219C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +11.511% | 5 | 671 | 0.000% |
| 2026-10-22 | 1.2300 | 1.4100 | 1.2300 | 1.3900 | -1.418% | 670 | 1 | +11.511% |
| 2026-10-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 0 | +9.929% |