BYND270115P00008000
BYND Jan 15 2027 8.00 Put
optionOPRA
EODOct 22, 2026
2.11USD-4.091%(-0.09)661Vol1,234OI
BYND270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2000 | 2.2900 | 2.1100 | 2.1100 | -4.091% | 661 | 612 | 0.000% |
| 2026-10-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 612 | -4.091% |
| 2026-10-19 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +10.000% | 15 | 627 | -4.091% |
| 2026-10-12 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +6.383% | 260 | 609 | +5.500% |
| 2026-10-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +13.253% | 2 | 611 | +12.234% |
| 2026-10-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.097% | 3 | 614 | +27.108% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.738% | 1 | 614 | +36.129% |
| 2026-10-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.145% | 1 | 613 | +25.595% |
| 2026-10-01 | 1.8200 | 1.8900 | 1.7700 | 1.7900 | +4.678% | 29 | 594 | +17.877% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | +2.395% | 7 | 592 | +23.392% |
| 2026-09-28 | 1.7000 | 1.8000 | 1.6700 | 1.6700 | -1.183% | 7 | 587 | +26.347% |
| 2026-09-25 | 1.4500 | 1.6900 | 1.4500 | 1.6900 | +20.714% | 13 | 575 | +24.852% |
| 2026-09-24 | 1.3500 | 1.4000 | 1.3200 | 1.4000 | +13.821% | 61 | 624 | +50.714% |
| 2026-09-23 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -1.600% | 320 | 304 | +71.545% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 5 | 299 | +68.800% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +3.077% | 35 | 264 | +57.463% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +3.175% | 201 | 64 | +62.308% |
| 2026-09-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +20.000% | 2 | 62 | +67.460% |
| 2026-09-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 2 | 60 | +100.952% |
| 2026-08-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 20 | 40 | +74.380% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -19.255% | 15 | 25 | +62.308% |
| 2026-08-17 | 1.7000 | 1.7000 | 1.5000 | 1.6100 | 0.000% | 29 | 25 | +31.056% |