BYND270115C00018000
BYND Jan 15 2027 18.00 Call
optionOPRA
InactiveOct 1, 2026
0.28USD-20.000%(-0.07)2Vol4OI
BYND270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -20.000% | 2 | 4 | 0.000% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 5 | -20.000% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 1 | 6 | -30.000% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -75.410% | 1 | 6 | -62.667% |
| 2026-08-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +31.466% | 1 | 5 | -90.820% |
| 2026-08-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +32.571% | 5 | 5 | -87.931% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 5 | 0 | -84.000% |