BK280121C00075000
BK Jan 21 2028 75.00 Call
optionOPRA
InactiveMar 31, 2026
48.93USD+4.663%(+2.18)2Vol29OI
BK280121C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 48.93 | 48.93 | 48.93 | 48.93 | +4.663% | 2 | 29 | 0.000% |
| 2026-03-30 | 46.75 | 46.75 | 46.75 | 46.75 | -5.364% | 4 | 27 | +4.663% |
| 2026-01-26 | 49.30 | 49.40 | 49.30 | 49.40 | -4.652% | 8 | 24 | -0.951% |
| 2026-01-16 | 51.75 | 52.00 | 51.73 | 51.81 | -3.806% | 6 | 18 | -5.559% |
| 2026-01-15 | 53.86 | 53.86 | 53.86 | 53.86 | +9.472% | 1 | 18 | -9.153% |
| 2026-01-12 | 48.85 | 49.37 | 48.85 | 49.20 | +17.732% | 29 | 17 | -0.549% |
| 2025-11-10 | 41.79 | 41.79 | 41.79 | 41.79 | 0.000% | 2 | 2 | +17.085% |