BK270115C00085000
BK Jan 15 2027 85.00 Call
optionOPRA
InactiveApr 24, 2026
52.02USD+7.258%(+3.52)45Vol246OI
BK270115C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 52.0200 | 52.0200 | 52.0200 | 52.0200 | +7.258% | 45 | 246 | 0.000% |
| 2026-04-15 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +43.576% | 1 | 201 | +7.258% |
| 2026-03-19 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | -13.827% | 1 | 202 | +53.996% |
| 2026-03-02 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +24.444% | 1 | 202 | +32.704% |
| 2026-02-13 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -24.875% | 1 | 203 | +65.143% |
| 2026-02-11 | 41.9300 | 41.9300 | 41.9300 | 41.9300 | -5.818% | 1 | 203 | +24.064% |
| 2026-02-09 | 44.5200 | 44.5200 | 44.5200 | 44.5200 | +10.062% | 1 | 202 | +16.846% |
| 2026-02-02 | 40.3000 | 40.4500 | 40.3000 | 40.4500 | +4.522% | 2 | 202 | +28.603% |
| 2026-01-30 | 38.5000 | 38.7000 | 38.5000 | 38.7000 | -2.025% | 2 | 202 | +34.419% |
| 2026-01-29 | 39.4500 | 39.7500 | 39.4300 | 39.5000 | +4.636% | 8 | 202 | +31.696% |
| 2026-01-27 | 37.7500 | 38.1000 | 37.6000 | 37.7500 | +0.186% | 10 | 202 | +37.801% |
| 2026-01-26 | 37.6800 | 37.6800 | 37.6800 | 37.6800 | -0.053% | 1 | 202 | +38.057% |
| 2026-01-23 | 37.4000 | 37.8000 | 37.3700 | 37.7000 | -4.071% | 8 | 201 | +37.984% |
| 2026-01-22 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -3.107% | 2 | 201 | +32.366% |
| 2026-01-16 | 41.0500 | 41.4000 | 40.5600 | 40.5600 | -3.543% | 34 | 197 | +28.254% |
| 2026-01-14 | 42.0000 | 42.1200 | 41.9500 | 42.0500 | +55.741% | 8 | 197 | +23.710% |
| 2025-11-21 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.328% | 2 | 201 | +92.667% |
| 2025-10-17 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -7.571% | 2 | 203 | +101.005% |
| 2025-10-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.744% | 1 | 201 | +85.786% |
| 2025-10-07 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | +1.475% | 1 | 201 | +84.403% |
| 2025-10-03 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -10.032% | 1 | 201 | +87.122% |
| 2025-09-25 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +12.774% | 2 | 201 | +68.350% |
| 2025-09-15 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +9.820% | 1 | 203 | +89.854% |
| 2025-09-05 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +8.478% | 1 | 204 | +108.497% |
| 2025-08-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -10.784% | 1 | 203 | +126.174% |
| 2025-08-08 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +6.091% | 1 | 204 | +101.784% |
| 2025-08-07 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -1.619% | 5 | 203 | +114.074% |
| 2025-08-05 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +2.917% | 1 | 208 | +110.607% |
| 2025-07-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.263% | 5 | 208 | +116.750% |
| 2025-07-25 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +43.396% | 1 | 203 | +128.158% |
| 2025-05-27 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +10.340% | 1 | 203 | +227.170% |
| 2025-05-14 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -2.635% | 1 | 203 | +260.999% |
| 2025-05-13 | 14.7000 | 14.9000 | 14.7000 | 14.8000 | +30.053% | 79 | 203 | +251.486% |
| 2025-05-05 | 11.3900 | 11.3900 | 10.9500 | 11.3800 | +37.108% | 34 | 124 | +357.118% |
| 2025-04-22 | 8.3000 | 8.4000 | 8.2000 | 8.3000 | +1.220% | 97 | 141 | +526.747% |
| 2025-04-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -9.890% | 21 | 66 | +534.390% |
| 2025-04-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +13.750% | 1 | 45 | +471.648% |
| 2025-04-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 24 | 46 | +550.250% |
| 2025-04-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -18.443% | 20 | 22 | +491.136% |
| 2025-04-03 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -17.947% | 1 | 22 | +382.113% |
| 2025-03-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.379% | 1 | 21 | +295.589% |
| 2025-03-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -17.500% | 2 | 21 | +294.091% |
| 2025-02-18 | 15.4000 | 16.0000 | 15.4000 | 16.0000 | +6.312% | 2 | 19 | +225.125% |
| 2025-02-14 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +7.347% | 6 | 14 | +245.648% |
| 2025-02-07 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +6.373% | 2 | 14 | +271.041% |
| 2025-02-05 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -0.152% | 1 | 13 | +294.689% |
| 2025-01-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +10.924% | 4 | 12 | +294.091% |
| 2025-01-21 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +50.633% | 2 | 5 | +337.143% |
| 2024-12-24 | 7.9100 | 7.9100 | 7.9000 | 7.9000 | +4.497% | 4 | 5 | +558.481% |
| 2024-10-31 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -6.667% | 1 | 5 | +588.095% |
| 2024-10-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +60.396% | 2 | 4 | +542.222% |
| 2024-09-17 | 5.0600 | 5.0600 | 5.0500 | 5.0500 | 0.000% | 2 | 2 | +930.099% |