AVGO281215C00340000
AVGO Dec 15 2028 340.00 Call
optionOPRA
EODOct 7, 2026
123.20USD-3.712%(-4.75)1Vol720OI
AVGO281215C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 123.20 | 123.20 | 123.20 | 123.20 | -3.712% | 1 | 720 | 0.000% |
| 2026-10-06 | 120.35 | 129.95 | 118.55 | 127.95 | +8.432% | 30 | 731 | -3.712% |
| 2026-10-05 | 114.00 | 118.00 | 114.00 | 118.00 | +5.357% | 9 | 732 | +4.407% |
| 2026-10-02 | 112.15 | 112.25 | 111.85 | 112.00 | +6.717% | 201 | 633 | +10.000% |
| 2026-10-01 | 107.27 | 107.27 | 104.95 | 104.95 | -6.060% | 10 | 623 | +17.389% |
| 2026-09-30 | 111.72 | 111.72 | 111.72 | 111.72 | -3.080% | 1 | 623 | +10.276% |
| 2026-09-29 | 116.00 | 116.50 | 114.48 | 115.27 | +4.345% | 13 | 629 | +6.880% |
| 2026-09-28 | 114.00 | 114.00 | 110.47 | 110.47 | -1.498% | 3 | 626 | +11.523% |
| 2026-09-25 | 112.15 | 112.15 | 112.15 | 112.15 | +2.890% | 8 | 627 | +9.853% |
| 2026-09-24 | 108.00 | 109.95 | 107.45 | 109.00 | -3.454% | 24 | 610 | +13.028% |
| 2026-09-23 | 119.85 | 119.85 | 112.90 | 112.90 | -6.756% | 22 | 594 | +9.123% |
| 2026-09-22 | 120.00 | 121.08 | 116.75 | 121.08 | +1.322% | 19 | 580 | +1.751% |
| 2026-09-21 | 115.00 | 119.54 | 111.75 | 119.50 | +5.565% | 50 | 544 | +3.096% |
| 2026-09-18 | 111.90 | 113.20 | 111.86 | 113.20 | +5.058% | 390 | 351 | +8.834% |
| 2026-09-17 | 107.43 | 109.98 | 107.10 | 107.75 | +6.158% | 14 | 352 | +14.339% |
| 2026-09-16 | 103.00 | 103.00 | 101.17 | 101.50 | +1.908% | 93 | 335 | +21.379% |
| 2026-09-15 | 106.00 | 106.00 | 99.60 | 99.60 | -6.038% | 11 | 326 | +23.695% |
| 2026-09-14 | 108.00 | 109.45 | 106.00 | 106.00 | -10.924% | 14 | 324 | +16.226% |
| 2026-09-11 | 121.70 | 121.70 | 119.00 | 119.00 | -2.211% | 3 | 323 | +3.529% |
| 2026-09-10 | 118.29 | 123.05 | 118.29 | 121.69 | +0.962% | 8 | 319 | +1.241% |
| 2026-09-09 | 120.25 | 121.00 | 120.25 | 120.53 | -2.602% | 30 | 318 | +2.215% |
| 2026-09-08 | 124.31 | 126.45 | 122.50 | 123.75 | +9.484% | 7 | 319 | -0.444% |
| 2026-09-04 | 113.90 | 113.90 | 113.03 | 113.03 | -2.096% | 8 | 327 | +8.998% |
| 2026-09-03 | 110.48 | 117.42 | 106.15 | 115.45 | -8.264% | 96 | 252 | +6.713% |
| 2026-09-02 | 129.00 | 129.00 | 125.85 | 125.85 | -2.871% | 21 | 251 | -2.106% |
| 2026-08-31 | 129.57 | 129.57 | 129.57 | 129.57 | +1.935% | 2 | 250 | -4.916% |
| 2026-08-28 | 127.11 | 127.11 | 127.11 | 127.11 | -0.695% | 1 | 250 | -3.076% |
| 2026-08-27 | 126.00 | 129.00 | 126.00 | 128.00 | +7.889% | 6 | 252 | -3.750% |
| 2026-08-26 | 119.37 | 119.37 | 116.02 | 118.64 | -3.795% | 19 | 244 | +3.844% |
| 2026-08-24 | 123.32 | 123.32 | 123.32 | 123.32 | -4.359% | 1 | 244 | -0.097% |
| 2026-08-21 | 128.94 | 128.94 | 128.94 | 128.94 | +1.696% | 1 | 245 | -4.452% |
| 2026-08-20 | 127.00 | 127.00 | 126.32 | 126.79 | +0.627% | 4 | 245 | -2.831% |
| 2026-08-19 | 127.50 | 127.56 | 125.55 | 126.00 | -15.646% | 18 | 238 | -2.222% |
| 2026-08-14 | 155.14 | 155.14 | 149.37 | 149.37 | -16.037% | 2 | 239 | -17.520% |
| 2026-08-10 | 177.90 | 177.90 | 177.90 | 177.90 | -2.306% | 2 | 239 | -30.748% |
| 2026-08-07 | 182.10 | 182.10 | 182.10 | 182.10 | +1.336% | 1 | 238 | -32.345% |
| 2026-08-06 | 182.40 | 182.40 | 179.70 | 179.70 | +2.715% | 4 | 236 | -31.441% |
| 2026-08-04 | 174.95 | 174.95 | 174.95 | 174.95 | +17.970% | 1 | 235 | -29.580% |
| 2026-07-27 | 148.30 | 148.30 | 148.30 | 148.30 | -4.550% | 1 | 235 | -16.925% |
| 2026-07-23 | 155.37 | 155.37 | 155.37 | 155.37 | -5.262% | 1 | 235 | -20.705% |
| 2026-07-10 | 164.00 | 164.00 | 164.00 | 164.00 | +0.552% | 2 | 233 | -24.878% |
| 2026-07-09 | 163.10 | 163.10 | 163.10 | 163.10 | +12.220% | 3 | 236 | -24.464% |
| 2026-07-06 | 145.50 | 145.80 | 144.95 | 145.34 | +2.029% | 102 | 215 | -15.233% |
| 2026-07-01 | 140.00 | 142.45 | 140.00 | 142.45 | -2.930% | 6 | 212 | -13.514% |
| 2026-06-30 | 146.75 | 146.75 | 146.75 | 146.75 | -1.112% | 7 | 212 | -16.048% |
| 2026-06-25 | 148.20 | 148.40 | 148.15 | 148.40 | -8.168% | 20 | 216 | -16.981% |
| 2026-06-22 | 168.30 | 168.30 | 161.60 | 161.60 | +8.493% | 4 | 218 | -23.762% |
| 2026-06-16 | 148.95 | 148.95 | 148.95 | 148.95 | -6.468% | 1 | 218 | -17.288% |
| 2026-06-15 | 157.00 | 159.25 | 157.00 | 159.25 | +5.289% | 6 | 218 | -22.637% |
| 2026-06-12 | 151.25 | 151.25 | 151.25 | 151.25 | -0.605% | 1 | 219 | -18.545% |
| 2026-06-11 | 147.05 | 152.33 | 147.05 | 152.17 | +3.658% | 4 | 219 | -19.038% |
| 2026-06-10 | 144.88 | 146.80 | 144.88 | 146.80 | +2.578% | 5 | 218 | -16.076% |
| 2026-06-09 | 147.30 | 147.30 | 143.11 | 143.11 | -9.194% | 2 | 218 | -13.912% |
| 2026-06-05 | 174.00 | 174.00 | 157.40 | 157.60 | -13.880% | 13 | 219 | -21.827% |
| 2026-06-04 | 175.15 | 183.00 | 171.84 | 183.00 | -23.376% | 13 | 226 | -32.678% |
| 2026-06-03 | 238.83 | 238.83 | 238.83 | 238.83 | +4.061% | 3 | 226 | -48.415% |
| 2026-06-02 | 234.45 | 234.45 | 229.51 | 229.51 | +7.248% | 8 | 226 | -46.320% |
| 2026-06-01 | 204.00 | 214.00 | 204.00 | 214.00 | +19.801% | 3 | 224 | -42.430% |
| 2026-05-26 | 179.95 | 179.95 | 178.60 | 178.63 | +3.254% | 12 | 235 | -31.031% |
| 2026-05-22 | 173.00 | 173.00 | 173.00 | 173.00 | -2.425% | 1 | 235 | -28.786% |
| 2026-05-18 | 177.30 | 177.30 | 177.30 | 177.30 | -8.867% | 1 | 234 | -30.513% |
| 2026-05-14 | 191.70 | 194.90 | 191.70 | 194.55 | +11.682% | 28 | 246 | -36.674% |
| 2026-05-13 | 173.60 | 174.20 | 171.48 | 174.20 | -5.068% | 15 | 240 | -29.277% |
| 2026-05-08 | 183.50 | 183.50 | 183.50 | 183.50 | +9.226% | 5 | 240 | -32.861% |
| 2026-05-07 | 168.00 | 168.00 | 168.00 | 168.00 | -4.464% | 1 | 240 | -26.667% |
| 2026-05-06 | 176.45 | 178.15 | 175.85 | 175.85 | -3.113% | 18 | 250 | -29.940% |
| 2026-05-05 | 177.00 | 181.50 | 177.00 | 181.50 | +6.922% | 3 | 252 | -32.121% |
| 2026-05-04 | 176.10 | 176.10 | 168.97 | 169.75 | +7.437% | 4 | 253 | -27.423% |
| 2026-04-29 | 158.00 | 158.00 | 158.00 | 158.00 | -0.315% | 3 | 253 | -22.025% |
| 2026-04-28 | 163.70 | 163.70 | 158.50 | 158.50 | -10.915% | 5 | 250 | -22.271% |
| 2026-04-24 | 173.77 | 177.92 | 173.23 | 177.92 | +1.148% | 14 | 258 | -30.755% |
| 2026-04-23 | 181.97 | 182.72 | 175.90 | 175.90 | +0.664% | 7 | 257 | -29.960% |
| 2026-04-22 | 174.56 | 174.74 | 174.56 | 174.74 | +9.383% | 2 | 258 | -29.495% |
| 2026-04-21 | 158.05 | 161.00 | 158.05 | 159.75 | +1.120% | 6 | 258 | -22.879% |
| 2026-04-20 | 159.00 | 159.00 | 156.40 | 157.98 | -3.056% | 9 | 261 | -22.015% |
| 2026-04-17 | 161.10 | 162.96 | 161.10 | 162.96 | +5.736% | 12 | 268 | -24.399% |
| 2026-04-15 | 154.80 | 154.80 | 153.90 | 154.12 | +7.551% | 7 | 269 | -20.062% |
| 2026-04-14 | 142.77 | 143.30 | 142.49 | 143.30 | +0.112% | 9 | 270 | -14.027% |
| 2026-04-13 | 139.55 | 143.14 | 138.13 | 143.14 | +14.293% | 4 | 272 | -13.930% |
| 2026-04-09 | 121.50 | 127.00 | 121.50 | 125.24 | +2.278% | 5 | 272 | -1.629% |
| 2026-04-08 | 122.00 | 123.33 | 117.87 | 122.45 | +13.695% | 25 | 273 | +0.612% |
| 2026-04-07 | 103.06 | 108.25 | 103.06 | 107.70 | +12.893% | 14 | 266 | +14.392% |
| 2026-04-06 | 94.26 | 95.40 | 94.26 | 95.40 | +0.421% | 2 | 264 | +29.140% |
| 2026-04-02 | 92.00 | 95.37 | 92.00 | 95.00 | 0.000% | 55 | 244 | +29.684% |
| 2026-04-01 | 95.69 | 96.52 | 94.25 | 95.00 | +2.703% | 6 | 244 | +29.684% |
| 2026-03-31 | 88.00 | 92.80 | 87.05 | 92.50 | +13.012% | 66 | 244 | +33.189% |
| 2026-03-30 | 88.77 | 88.77 | 81.85 | 81.85 | -9.608% | 115 | 289 | +50.519% |
| 2026-03-27 | 91.99 | 91.99 | 89.57 | 90.55 | -5.648% | 15 | 326 | +36.057% |
| 2026-03-26 | 97.00 | 97.20 | 95.97 | 95.97 | -4.980% | 5 | 324 | +28.373% |
| 2026-03-25 | 102.04 | 102.04 | 100.75 | 101.00 | +0.528% | 8 | 325 | +21.980% |
| 2026-03-24 | 99.00 | 100.47 | 98.40 | 100.47 | -1.500% | 30 | 321 | +22.624% |
| 2026-03-23 | 100.25 | 105.00 | 100.25 | 102.00 | +5.372% | 165 | 336 | +20.784% |
| 2026-03-20 | 99.15 | 99.15 | 96.80 | 96.80 | -4.158% | 7 | 344 | +27.273% |
| 2026-03-19 | 97.72 | 101.18 | 97.72 | 101.00 | +0.950% | 104 | 343 | +21.980% |
| 2026-03-18 | 102.13 | 102.13 | 100.05 | 100.05 | -3.854% | 59 | 296 | +23.138% |
| 2026-03-17 | 104.06 | 104.06 | 104.06 | 104.06 | -2.793% | 1 | 243 | +18.393% |
| 2026-03-16 | 106.25 | 110.00 | 106.25 | 107.05 | +0.991% | 5 | 243 | +15.086% |
| 2026-03-13 | 112.50 | 112.50 | 106.00 | 106.00 | -8.911% | 7 | 241 | +16.226% |
| 2026-03-12 | 117.65 | 117.65 | 114.36 | 116.37 | -2.823% | 3 | 243 | +5.869% |
| 2026-03-11 | 122.00 | 122.00 | 117.50 | 119.75 | -3.427% | 51 | 241 | +2.881% |
| 2026-03-10 | 125.75 | 125.75 | 124.00 | 124.00 | +2.734% | 4 | 231 | -0.645% |
| 2026-03-09 | 108.25 | 122.52 | 108.25 | 120.70 | +4.547% | 13 | 231 | +2.071% |
| 2026-03-06 | 111.30 | 120.00 | 110.90 | 115.45 | +2.595% | 10 | 230 | +6.713% |
| 2026-03-05 | 109.58 | 114.30 | 108.00 | 112.53 | +14.139% | 181 | 226 | +9.482% |
| 2026-03-03 | 100.13 | 100.25 | 98.59 | 98.59 | -3.805% | 5 | 99 | +24.962% |
| 2026-03-02 | 102.49 | 102.49 | 102.49 | 102.49 | +2.285% | 1 | 100 | +20.207% |
| 2026-02-26 | 101.37 | 101.37 | 99.20 | 100.20 | -12.718% | 13 | 99 | +22.954% |
| 2026-02-25 | 115.75 | 116.20 | 114.80 | 114.80 | +5.660% | 5 | 88 | +7.317% |
| 2026-02-24 | 104.65 | 109.80 | 104.65 | 108.65 | -8.467% | 8 | 88 | +13.392% |
| 2026-02-20 | 118.70 | 118.70 | 118.70 | 118.70 | +0.824% | 2 | 85 | +3.791% |
| 2026-02-19 | 118.18 | 118.18 | 117.73 | 117.73 | +1.887% | 2 | 83 | +4.646% |
| 2026-02-18 | 116.64 | 116.64 | 115.55 | 115.55 | +3.354% | 2 | 81 | +6.621% |
| 2026-02-13 | 114.83 | 114.83 | 111.80 | 111.80 | -5.916% | 2 | 79 | +10.197% |
| 2026-02-12 | 118.83 | 118.83 | 118.83 | 118.83 | -1.517% | 1 | 79 | +3.678% |
| 2026-02-11 | 123.16 | 123.16 | 120.66 | 120.66 | -1.743% | 10 | 80 | +2.105% |
| 2026-02-10 | 124.38 | 126.15 | 122.55 | 122.80 | -2.540% | 29 | 80 | +0.326% |
| 2026-02-09 | 126.00 | 126.00 | 126.00 | 126.00 | +8.340% | 2 | 60 | -2.222% |
| 2026-02-06 | 107.50 | 116.70 | 107.50 | 116.30 | +14.008% | 8 | 59 | +5.933% |
| 2026-02-05 | 110.10 | 110.10 | 102.01 | 102.01 | +8.962% | 6 | 56 | +20.772% |
| 2026-02-04 | 101.75 | 101.75 | 93.62 | 93.62 | -10.881% | 12 | 56 | +31.596% |
| 2026-02-03 | 105.05 | 105.05 | 105.05 | 105.05 | -10.367% | 1 | 54 | +17.277% |
| 2026-01-30 | 117.20 | 117.20 | 117.20 | 117.20 | +5.282% | 1 | 54 | +5.119% |
| 2026-01-29 | 108.06 | 111.32 | 107.17 | 111.32 | -2.777% | 9 | 55 | +10.672% |
| 2026-01-28 | 120.60 | 120.60 | 114.50 | 114.50 | +0.017% | 6 | 54 | +7.598% |
| 2026-01-27 | 114.48 | 114.48 | 114.48 | 114.48 | +3.424% | 1 | 51 | +7.617% |
| 2026-01-26 | 109.15 | 112.00 | 109.15 | 110.69 | +3.983% | 11 | 50 | +11.302% |
| 2026-01-23 | 107.04 | 108.40 | 106.45 | 106.45 | -5.378% | 20 | 41 | +15.735% |
| 2026-01-22 | 112.50 | 112.50 | 112.50 | 112.50 | +0.044% | 1 | 43 | +9.511% |
| 2026-01-21 | 113.70 | 113.93 | 112.45 | 112.45 | -8.316% | 10 | 42 | +9.560% |
| 2026-01-20 | 122.25 | 122.65 | 122.25 | 122.65 | -3.653% | 3 | 42 | +0.448% |
| 2026-01-16 | 127.30 | 127.30 | 127.30 | 127.30 | +2.661% | 1 | 40 | -3.221% |
| 2026-01-15 | 125.90 | 127.67 | 122.75 | 124.00 | +1.681% | 7 | 40 | -0.645% |
| 2026-01-14 | 120.75 | 121.95 | 118.43 | 121.95 | -7.614% | 17 | 35 | +1.025% |
| 2026-01-13 | 132.00 | 132.00 | 132.00 | 132.00 | +3.101% | 1 | 23 | -6.667% |
| 2026-01-12 | 122.23 | 128.03 | 122.23 | 128.03 | +1.700% | 18 | 22 | -3.773% |
| 2026-01-09 | 122.05 | 125.89 | 122.05 | 125.89 | +9.280% | 12 | 10 | -2.137% |
| 2026-01-08 | 120.20 | 120.20 | 115.20 | 115.20 | 0.000% | 5 | 3 | +6.944% |