Dark

AVGO20281215C340
AVGO Dec 15 2028 340.00 Call (AVGO281215C00340000)
option OPRA

EOD

Aug 20, 2026

126.79+0.627%(+0.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	127.0000	127.0000	126.3200	126.7900	+0.627%	4	245	0.000%
2026-08-19	127.5000	127.5600	125.5500	126.0000	-15.646%	18	245	+0.627%
2026-08-14	155.1400	155.1400	149.3700	149.3700	-16.037%	2	238	-15.117%
2026-08-10	177.9000	177.9000	177.9000	177.9000	-2.306%	2	239	-28.730%
2026-08-07	182.1000	182.1000	182.1000	182.1000	+1.336%	1	239	-30.373%
2026-08-06	182.4000	182.4000	179.7000	179.7000	+2.715%	4	238	-29.444%
2026-08-04	174.9500	174.9500	174.9500	174.9500	+17.970%	1	236	-27.528%
2026-07-27	148.3000	148.3000	148.3000	148.3000	-4.550%	1	235	-14.504%
2026-07-23	155.3700	155.3700	155.3700	155.3700	-5.262%	1	235	-18.395%
2026-07-10	164.0000	164.0000	164.0000	164.0000	+0.552%	2	235	-22.689%
2026-07-09	163.1000	163.1000	163.1000	163.1000	+12.220%	3	233	-22.262%
2026-07-06	145.5000	145.8000	144.9500	145.3400	+2.029%	102	236	-12.763%
2026-07-01	140.0000	142.4500	140.0000	142.4500	-2.930%	6	215	-10.993%
2026-06-30	146.7500	146.7500	146.7500	146.7500	-1.112%	7	212	-13.601%
2026-06-25	148.2000	148.4000	148.1500	148.4000	-8.168%	20	212	-14.562%
2026-06-22	168.3000	168.3000	161.6000	161.6000	+8.493%	4	216	-21.541%
2026-06-16	148.9500	148.9500	148.9500	148.9500	-6.468%	1	218	-14.877%
2026-06-15	157.0000	159.2500	157.0000	159.2500	+5.289%	6	218	-20.383%
2026-06-12	151.2500	151.2500	151.2500	151.2500	-0.605%	1	218	-16.172%
2026-06-11	147.0500	152.3300	147.0500	152.1700	+3.658%	4	219	-16.679%
2026-06-10	144.8800	146.8000	144.8800	146.8000	+2.578%	5	219	-13.631%
2026-06-09	147.3000	147.3000	143.1100	143.1100	-9.194%	2	218	-11.404%
2026-06-05	174.0000	174.0000	157.4000	157.6000	-13.880%	13	218	-19.549%
2026-06-04	175.1500	183.0000	171.8400	183.0000	-23.376%	13	219	-30.716%
2026-06-03	238.8300	238.8300	238.8300	238.8300	+4.061%	3	226	-46.912%
2026-06-02	234.4500	234.4500	229.5100	229.5100	+7.248%	8	226	-44.756%
2026-06-01	204.0000	214.0000	204.0000	214.0000	+19.801%	3	226	-40.752%
2026-05-26	179.9500	179.9500	178.6000	178.6300	+3.254%	12	224	-29.021%
2026-05-22	173.0000	173.0000	173.0000	173.0000	-2.425%	1	235	-26.711%
2026-05-18	177.3000	177.3000	177.3000	177.3000	-8.867%	1	235	-28.488%
2026-05-14	191.7000	194.9000	191.7000	194.5500	+11.682%	28	234	-34.829%
2026-05-13	173.6000	174.2000	171.4800	174.2000	-5.068%	15	240	-27.216%
2026-05-08	183.5000	183.5000	183.5000	183.5000	+9.226%	5	240	-30.905%
2026-05-07	168.0000	168.0000	168.0000	168.0000	-4.464%	1	240	-24.530%
2026-05-06	176.4500	178.1500	175.8500	175.8500	-3.113%	18	240	-27.899%
2026-05-05	177.0000	181.5000	177.0000	181.5000	+6.922%	3	250	-30.143%
2026-05-04	176.1000	176.1000	168.9700	169.7500	+7.437%	4	252	-25.308%
2026-04-29	158.0000	158.0000	158.0000	158.0000	-0.315%	3	253	-19.753%
2026-04-28	163.7000	163.7000	158.5000	158.5000	-10.915%	5	253	-20.006%
2026-04-24	173.7700	177.9200	173.2300	177.9200	+1.148%	14	250	-28.738%
2026-04-23	181.9700	182.7200	175.9000	175.9000	+0.664%	7	258	-27.919%
2026-04-22	174.5600	174.7400	174.5600	174.7400	+9.383%	2	257	-27.441%
2026-04-21	158.0500	161.0000	158.0500	159.7500	+1.120%	6	258	-20.632%
2026-04-20	159.0000	159.0000	156.4000	157.9800	-3.056%	9	258	-19.743%
2026-04-17	161.1000	162.9600	161.1000	162.9600	+5.736%	12	261	-22.196%
2026-04-15	154.8000	154.8000	153.9000	154.1200	+7.551%	7	268	-17.733%
2026-04-14	142.7700	143.3000	142.4900	143.3000	+0.112%	9	269	-11.521%
2026-04-13	139.5500	143.1400	138.1300	143.1400	+14.293%	4	270	-11.422%
2026-04-09	121.5000	127.0000	121.5000	125.2400	+2.278%	5	272	+1.238%
2026-04-08	122.0000	123.3300	117.8700	122.4500	+13.695%	25	273	+3.544%
2026-04-07	103.0600	108.2500	103.0600	107.7000	+12.893%	14	266	+17.725%
2026-04-06	94.2600	95.4000	94.2600	95.4000	+0.421%	2	264	+32.904%
2026-04-02	92.0000	95.3700	92.0000	95.0000	0.000%	55	244	+33.463%
2026-04-01	95.6900	96.5200	94.2500	95.0000	+2.703%	6	244	+33.463%
2026-03-31	88.0000	92.8000	87.0500	92.5000	+13.012%	66	244	+37.070%
2026-03-30	88.7700	88.7700	81.8500	81.8500	-9.608%	115	289	+54.905%
2026-03-27	91.9900	91.9900	89.5700	90.5500	-5.648%	15	326	+40.022%
2026-03-26	97.0000	97.2000	95.9700	95.9700	-4.980%	5	324	+32.114%
2026-03-25	102.0400	102.0400	100.7500	101.0000	+0.528%	8	325	+25.535%
2026-03-24	99.0000	100.4700	98.4000	100.4700	-1.500%	30	321	+26.197%
2026-03-23	100.2500	105.0000	100.2500	102.0000	+5.372%	165	336	+24.304%
2026-03-20	99.1500	99.1500	96.8000	96.8000	-4.158%	7	344	+30.981%
2026-03-19	97.7200	101.1800	97.7200	101.0000	+0.950%	104	343	+25.535%
2026-03-18	102.1300	102.1300	100.0500	100.0500	-3.854%	59	296	+26.727%
2026-03-17	104.0600	104.0600	104.0600	104.0600	-2.793%	1	243	+21.843%
2026-03-16	106.2500	110.0000	106.2500	107.0500	+0.991%	5	243	+18.440%
2026-03-13	112.5000	112.5000	106.0000	106.0000	-8.911%	7	241	+19.613%
2026-03-12	117.6500	117.6500	114.3600	116.3700	-2.823%	3	243	+8.954%
2026-03-11	122.0000	122.0000	117.5000	119.7500	-3.427%	51	241	+5.879%
2026-03-10	125.7500	125.7500	124.0000	124.0000	+2.734%	4	231	+2.250%
2026-03-09	108.2500	122.5200	108.2500	120.7000	+4.547%	13	231	+5.046%
2026-03-06	111.3000	120.0000	110.9000	115.4500	+2.595%	10	230	+9.822%
2026-03-05	109.5800	114.3000	108.0000	112.5300	+14.139%	181	226	+12.672%
2026-03-03	100.1300	100.2500	98.5900	98.5900	-3.805%	5	99	+28.603%
2026-03-02	102.4900	102.4900	102.4900	102.4900	+2.285%	1	100	+23.710%
2026-02-26	101.3700	101.3700	99.2000	100.2000	-12.718%	13	99	+26.537%
2026-02-25	115.7500	116.2000	114.8000	114.8000	+5.660%	5	88	+10.444%
2026-02-24	104.6500	109.8000	104.6500	108.6500	-8.467%	8	88	+16.696%
2026-02-20	118.7000	118.7000	118.7000	118.7000	+0.824%	2	85	+6.816%
2026-02-19	118.1800	118.1800	117.7300	117.7300	+1.887%	2	83	+7.696%
2026-02-18	116.6400	116.6400	115.5500	115.5500	+3.354%	2	81	+9.727%
2026-02-13	114.8300	114.8300	111.8000	111.8000	-5.916%	2	79	+13.408%
2026-02-12	118.8300	118.8300	118.8300	118.8300	-1.517%	1	79	+6.699%
2026-02-11	123.1600	123.1600	120.6600	120.6600	-1.743%	10	80	+5.080%
2026-02-10	124.3800	126.1500	122.5500	122.8000	-2.540%	29	80	+3.249%
2026-02-09	126.0000	126.0000	126.0000	126.0000	+8.340%	2	60	+0.627%
2026-02-06	107.5000	116.7000	107.5000	116.3000	+14.008%	8	59	+9.020%
2026-02-05	110.1000	110.1000	102.0100	102.0100	+8.962%	6	56	+24.292%
2026-02-04	101.7500	101.7500	93.6200	93.6200	-10.881%	12	56	+35.430%
2026-02-03	105.0500	105.0500	105.0500	105.0500	-10.367%	1	54	+20.695%
2026-01-30	117.2000	117.2000	117.2000	117.2000	+5.282%	1	54	+8.183%
2026-01-29	108.0600	111.3200	107.1700	111.3200	-2.777%	9	55	+13.897%
2026-01-28	120.6000	120.6000	114.5000	114.5000	+0.017%	6	54	+10.734%
2026-01-27	114.4800	114.4800	114.4800	114.4800	+3.424%	1	51	+10.753%
2026-01-26	109.1500	112.0000	109.1500	110.6900	+3.983%	11	50	+14.545%
2026-01-23	107.0400	108.4000	106.4500	106.4500	-5.378%	20	41	+19.108%
2026-01-22	112.5000	112.5000	112.5000	112.5000	+0.044%	1	43	+12.702%
2026-01-21	113.7000	113.9300	112.4500	112.4500	-8.316%	10	42	+12.752%
2026-01-20	122.2500	122.6500	122.2500	122.6500	-3.653%	3	42	+3.375%
2026-01-16	127.3000	127.3000	127.3000	127.3000	+2.661%	1	40	-0.401%
2026-01-15	125.9000	127.6700	122.7500	124.0000	+1.681%	7	40	+2.250%
2026-01-14	120.7500	121.9500	118.4300	121.9500	-7.614%	17	35	+3.969%
2026-01-13	132.0000	132.0000	132.0000	132.0000	+3.101%	1	23	-3.947%
2026-01-12	122.2300	128.0300	122.2300	128.0300	+1.700%	18	22	-0.969%
2026-01-09	122.0500	125.8900	122.0500	125.8900	+9.280%	12	10	+0.715%
2026-01-08	120.2000	120.2000	115.2000	115.2000	0.000%	5	3	+10.061%