AVGO280616C00450000
AVGO Jun 16 2028 450.00 Call
optionOPRA
EODOct 8, 2026
64.64USD-11.148%(-8.11)49Vol264OI
AVGO280616C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 68.41 | 70.17 | 64.64 | 64.64 | -11.148% | 49 | 266 | 0.000% |
| 2026-10-07 | 69.80 | 72.75 | 69.14 | 72.75 | -0.315% | 39 | 273 | -11.148% |
| 2026-10-06 | 72.52 | 72.98 | 72.52 | 72.98 | +11.590% | 19 | 260 | -11.428% |
| 2026-10-05 | 65.40 | 65.40 | 65.40 | 65.40 | +6.950% | 1 | 260 | -1.162% |
| 2026-10-02 | 61.43 | 61.43 | 61.15 | 61.15 | +5.778% | 9 | 268 | +5.707% |
| 2026-10-01 | 57.90 | 57.90 | 57.81 | 57.81 | -6.607% | 5 | 268 | +11.815% |
| 2026-09-30 | 61.90 | 61.90 | 61.90 | 61.90 | -3.251% | 5 | 268 | +4.426% |
| 2026-09-29 | 63.98 | 63.98 | 63.98 | 63.98 | +5.421% | 1 | 269 | +1.032% |
| 2026-09-25 | 60.69 | 60.69 | 60.69 | 60.69 | +1.268% | 1 | 270 | +6.508% |
| 2026-09-24 | 59.93 | 59.93 | 59.93 | 59.93 | -5.159% | 1 | 269 | +7.859% |
| 2026-09-23 | 65.00 | 65.00 | 62.55 | 63.19 | -6.385% | 3 | 269 | +2.295% |
| 2026-09-22 | 67.21 | 67.50 | 66.80 | 67.50 | +2.975% | 3 | 269 | -4.237% |
| 2026-09-21 | 62.49 | 65.55 | 62.49 | 65.55 | +10.540% | 4 | 268 | -1.388% |
| 2026-09-17 | 58.12 | 59.30 | 58.12 | 59.30 | +12.035% | 7 | 271 | +9.005% |
| 2026-09-16 | 55.00 | 55.00 | 52.70 | 52.93 | -2.613% | 6 | 272 | +22.124% |
| 2026-09-15 | 58.79 | 58.79 | 54.23 | 54.35 | -6.325% | 13 | 271 | +18.933% |
| 2026-09-14 | 61.00 | 61.00 | 58.02 | 58.02 | -15.299% | 13 | 268 | +11.410% |
| 2026-09-11 | 68.50 | 68.50 | 68.50 | 68.50 | -1.226% | 1 | 268 | -5.635% |
| 2026-09-09 | 69.75 | 69.75 | 69.35 | 69.35 | -3.278% | 17 | 252 | -6.792% |
| 2026-09-08 | 71.70 | 71.70 | 71.70 | 71.70 | +12.294% | 1 | 253 | -9.847% |
| 2026-09-04 | 66.50 | 66.50 | 63.85 | 63.85 | +4.075% | 3 | 251 | +1.237% |
| 2026-09-03 | 60.52 | 61.35 | 59.77 | 61.35 | -18.806% | 43 | 227 | +5.363% |
| 2026-09-02 | 75.56 | 75.56 | 75.56 | 75.56 | +1.151% | 1 | 227 | -14.452% |
| 2026-09-01 | 74.70 | 74.70 | 74.70 | 74.70 | -2.633% | 1 | 227 | -13.467% |
| 2026-08-28 | 81.67 | 81.67 | 76.50 | 76.72 | -1.464% | 51 | 198 | -15.746% |
| 2026-08-27 | 77.86 | 77.86 | 77.86 | 77.86 | +9.247% | 1 | 198 | -16.979% |
| 2026-08-25 | 74.30 | 74.30 | 71.23 | 71.27 | -4.923% | 10 | 195 | -9.303% |
| 2026-08-24 | 76.27 | 76.27 | 74.96 | 74.96 | -5.030% | 2 | 195 | -13.767% |
| 2026-08-21 | 77.80 | 78.93 | 77.78 | 78.93 | +4.129% | 9 | 192 | -18.105% |
| 2026-08-20 | 75.80 | 75.80 | 75.80 | 75.80 | -0.263% | 1 | 193 | -14.723% |
| 2026-08-19 | 82.05 | 82.05 | 75.00 | 76.00 | -12.271% | 18 | 194 | -14.947% |
| 2026-08-18 | 86.63 | 86.63 | 86.63 | 86.63 | -10.746% | 1 | 194 | -25.384% |
| 2026-08-17 | 97.06 | 97.06 | 97.06 | 97.06 | +1.315% | 1 | 193 | -33.402% |
| 2026-08-14 | 99.00 | 99.00 | 95.80 | 95.80 | -14.563% | 6 | 192 | -32.526% |
| 2026-08-11 | 112.13 | 112.13 | 112.13 | 112.13 | -5.694% | 1 | 192 | -42.353% |
| 2026-08-10 | 124.54 | 124.54 | 118.65 | 118.90 | -2.708% | 4 | 195 | -45.635% |
| 2026-08-06 | 122.21 | 122.21 | 122.21 | 122.21 | +1.808% | 1 | 194 | -47.107% |
| 2026-08-05 | 120.04 | 120.04 | 120.04 | 120.04 | +29.591% | 1 | 195 | -46.151% |
| 2026-07-29 | 92.63 | 92.63 | 92.63 | 92.63 | -5.480% | 10 | 185 | -30.217% |
| 2026-07-28 | 98.00 | 98.00 | 98.00 | 98.00 | +2.328% | 1 | 185 | -34.041% |
| 2026-07-27 | 95.77 | 95.77 | 95.77 | 95.77 | -3.545% | 1 | 185 | -32.505% |
| 2026-07-24 | 100.73 | 100.73 | 99.29 | 99.29 | -6.577% | 2 | 185 | -34.898% |
| 2026-07-23 | 106.28 | 106.28 | 106.28 | 106.28 | -1.135% | 8 | 177 | -39.180% |
| 2026-07-22 | 106.15 | 107.50 | 106.15 | 107.50 | -4.419% | 24 | 153 | -39.870% |
| 2026-07-09 | 108.50 | 112.47 | 108.50 | 112.47 | +11.633% | 2 | 153 | -42.527% |
| 2026-07-08 | 100.55 | 100.75 | 100.55 | 100.75 | +13.778% | 2 | 153 | -35.841% |
| 2026-07-07 | 88.55 | 88.55 | 88.55 | 88.55 | -5.698% | 3 | 153 | -27.002% |
| 2026-07-06 | 92.70 | 93.90 | 92.70 | 93.90 | +11.124% | 3 | 153 | -31.161% |
| 2026-07-02 | 88.90 | 88.90 | 84.50 | 84.50 | -11.099% | 10 | 143 | -23.503% |
| 2026-06-30 | 95.05 | 95.05 | 95.05 | 95.05 | +2.812% | 1 | 143 | -31.994% |
| 2026-06-29 | 88.34 | 95.60 | 88.34 | 92.45 | +1.260% | 5 | 146 | -30.081% |
| 2026-06-26 | 91.30 | 91.30 | 91.30 | 91.30 | -7.234% | 1 | 146 | -29.200% |
| 2026-06-25 | 98.42 | 98.42 | 98.42 | 98.42 | -2.996% | 3 | 143 | -34.322% |
| 2026-06-23 | 101.46 | 101.46 | 101.46 | 101.46 | -14.560% | 1 | 144 | -36.290% |
| 2026-06-22 | 118.75 | 118.75 | 118.75 | 118.75 | +2.948% | 1 | 143 | -45.566% |
| 2026-06-18 | 116.11 | 116.11 | 115.35 | 115.35 | +5.835% | 11 | 143 | -43.962% |
| 2026-06-17 | 108.99 | 108.99 | 108.99 | 108.99 | +12.130% | 1 | 142 | -40.692% |
| 2026-06-16 | 99.01 | 99.01 | 97.20 | 97.20 | -8.732% | 11 | 142 | -33.498% |
| 2026-06-15 | 106.42 | 106.50 | 106.42 | 106.50 | +6.575% | 40 | 146 | -39.305% |
| 2026-06-12 | 99.58 | 100.12 | 99.58 | 99.93 | -1.059% | 41 | 108 | -35.315% |
| 2026-06-11 | 99.60 | 101.00 | 99.60 | 101.00 | +2.538% | 6 | 113 | -36.000% |
| 2026-06-10 | 98.90 | 98.90 | 98.50 | 98.50 | -5.742% | 8 | 120 | -34.376% |
| 2026-06-09 | 94.20 | 104.50 | 94.20 | 104.50 | -4.888% | 3 | 122 | -38.144% |
| 2026-06-08 | 109.87 | 109.87 | 109.87 | 109.87 | +2.807% | 1 | 122 | -41.167% |
| 2026-06-05 | 116.03 | 116.03 | 105.90 | 106.87 | -10.942% | 31 | 115 | -39.515% |
| 2026-06-04 | 120.00 | 121.07 | 114.00 | 120.00 | -30.696% | 53 | 78 | -46.133% |
| 2026-06-03 | 173.31 | 174.40 | 173.15 | 173.15 | +2.153% | 3 | 77 | -62.668% |
| 2026-06-02 | 174.75 | 174.75 | 169.30 | 169.50 | +10.423% | 12 | 87 | -61.864% |
| 2026-06-01 | 147.20 | 154.01 | 145.20 | 153.50 | +15.954% | 31 | 95 | -57.889% |
| 2026-05-29 | 135.50 | 135.50 | 132.38 | 132.38 | +10.529% | 2 | 96 | -51.171% |
| 2026-05-27 | 119.77 | 119.77 | 119.77 | 119.77 | -4.907% | 1 | 95 | -46.030% |
| 2026-05-26 | 125.95 | 125.95 | 125.95 | 125.95 | +7.356% | 3 | 95 | -48.678% |
| 2026-05-21 | 120.81 | 121.32 | 117.32 | 117.32 | +1.418% | 4 | 93 | -44.903% |
| 2026-05-19 | 115.93 | 115.95 | 115.61 | 115.68 | -14.305% | 6 | 87 | -44.122% |
| 2026-05-14 | 127.54 | 134.99 | 127.54 | 134.99 | +18.537% | 39 | 91 | -52.115% |
| 2026-05-12 | 113.88 | 113.88 | 113.88 | 113.88 | -9.331% | 1 | 90 | -43.238% |
| 2026-05-11 | 126.95 | 126.95 | 125.60 | 125.60 | +0.080% | 11 | 95 | -48.535% |
| 2026-05-08 | 120.00 | 125.50 | 120.00 | 125.50 | +12.455% | 12 | 85 | -48.494% |
| 2026-05-07 | 111.82 | 111.82 | 111.60 | 111.60 | -5.735% | 11 | 95 | -42.079% |
| 2026-05-06 | 119.42 | 119.42 | 118.39 | 118.39 | -6.040% | 5 | 91 | -45.401% |
| 2026-05-05 | 122.30 | 126.00 | 120.10 | 126.00 | +11.416% | 7 | 84 | -48.698% |
| 2026-05-04 | 113.09 | 113.09 | 113.09 | 113.09 | -4.926% | 1 | 85 | -42.842% |
| 2026-05-01 | 119.25 | 119.25 | 118.95 | 118.95 | +13.513% | 12 | 82 | -45.658% |
| 2026-04-29 | 104.79 | 104.79 | 104.79 | 104.79 | -10.436% | 1 | 81 | -38.315% |
| 2026-04-27 | 117.00 | 117.00 | 117.00 | 117.00 | -1.307% | 1 | 80 | -44.752% |
| 2026-04-24 | 116.00 | 121.17 | 115.00 | 118.55 | -4.094% | 18 | 64 | -45.474% |
| 2026-04-23 | 124.18 | 124.18 | 123.51 | 123.61 | +2.820% | 13 | 51 | -47.706% |
| 2026-04-22 | 118.29 | 120.22 | 118.29 | 120.22 | +17.196% | 3 | 50 | -46.232% |
| 2026-04-20 | 106.43 | 106.43 | 102.56 | 102.58 | -4.798% | 3 | 50 | -36.986% |
| 2026-04-17 | 105.52 | 108.03 | 105.52 | 107.75 | +3.656% | 7 | 52 | -40.009% |
| 2026-04-16 | 101.87 | 103.95 | 101.87 | 103.95 | +2.243% | 7 | 50 | -37.816% |
| 2026-04-15 | 101.67 | 101.67 | 101.67 | 101.67 | +11.176% | 1 | 49 | -36.422% |
| 2026-04-14 | 91.65 | 91.85 | 91.45 | 91.45 | +3.802% | 22 | 48 | -29.317% |
| 2026-04-10 | 89.98 | 90.00 | 88.10 | 88.10 | +19.995% | 3 | 48 | -26.629% |
| 2026-04-08 | 71.81 | 74.10 | 71.42 | 73.42 | +12.954% | 31 | 48 | -11.959% |
| 2026-04-07 | 63.87 | 65.36 | 63.87 | 65.00 | +20.638% | 37 | 33 | -0.554% |
| 2026-04-06 | 54.75 | 54.75 | 53.88 | 53.88 | -4.553% | 29 | 32 | +19.970% |
| 2026-04-01 | 55.40 | 56.45 | 55.26 | 56.45 | +5.121% | 27 | 15 | +14.508% |
| 2026-03-31 | 52.86 | 53.70 | 52.86 | 53.70 | 0.000% | 2 | 0 | +20.372% |