Dark

AVGO20280121P320
AVGO Jan 21 2028 320.00 Put (AVGO280121P00320000)
option OPRA

EOD

Aug 20, 2026

48.90-0.912%(-0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	48.9500	48.9500	48.9000	48.9000	-0.912%	10	2,342	0.000%
2026-08-19	50.2500	51.3000	49.3500	49.3500	+4.755%	11	2,344	-0.912%
2026-08-18	45.9400	47.6000	45.9400	47.1100	+9.558%	7	2,339	+3.800%
2026-08-17	43.0000	43.0000	43.0000	43.0000	-3.803%	250	2,335	+13.721%
2026-08-14	44.2000	44.7000	43.4000	44.7000	+15.713%	10	2,360	+9.396%
2026-08-13	38.8500	38.8500	38.6300	38.6300	-3.905%	2	2,354	+26.586%
2026-08-12	39.0000	40.2000	39.0000	40.2000	+0.349%	121	2,356	+21.642%
2026-08-11	40.0600	40.0600	40.0600	40.0600	-8.955%	1	2,236	+22.067%
2026-08-05	44.2200	44.2200	44.0000	44.0000	-0.722%	2	2,236	+11.136%
2026-08-04	44.6000	44.6000	44.3200	44.3200	-10.645%	502	2,236	+10.334%
2026-08-03	51.6500	51.6500	49.6000	49.6000	-0.201%	2	2,468	-1.411%
2026-07-31	49.6000	49.7000	49.6000	49.7000	-2.262%	5	2,467	-1.610%
2026-07-30	50.7500	50.8500	50.7500	50.8500	-7.021%	6	2,462	-3.835%
2026-07-29	53.7000	54.6900	53.7000	54.6900	+0.626%	2	2,461	-10.587%
2026-07-28	54.3500	54.3500	54.3500	54.3500	+2.838%	1	2,460	-10.028%
2026-07-27	52.5800	52.8500	52.5000	52.8500	-0.283%	6	2,459	-7.474%
2026-07-24	53.0000	53.0000	53.0000	53.0000	+4.228%	1	2,455	-7.736%
2026-07-23	50.8500	50.8500	50.8500	50.8500	-4.057%	8	2,454	-3.835%
2026-07-21	53.0000	53.0000	53.0000	53.0000	-1.852%	1	2,452	-7.736%
2026-07-16	52.8100	54.0000	52.8100	54.0000	+3.349%	11	2,453	-9.444%
2026-07-15	52.3000	52.3500	52.2000	52.2500	+0.057%	153	2,442	-6.411%
2026-07-13	52.4000	52.4000	52.2200	52.2200	+4.545%	20	2,388	-6.358%
2026-07-09	49.1300	50.1700	48.9000	49.9500	-1.847%	54	2,378	-2.102%
2026-07-08	55.0500	55.0500	50.8900	50.8900	-8.405%	19	2,431	-3.910%
2026-07-07	55.5600	55.5600	55.5600	55.5600	-1.489%	1	2,433	-11.987%
2026-06-26	56.4000	56.4000	56.4000	56.4000	+2.920%	500	2,432	-13.298%
2026-06-24	54.8000	54.8000	54.8000	54.8000	+2.163%	1	1,932	-10.766%
2026-06-23	54.0800	54.0800	53.4800	53.6400	+10.941%	3	1,931	-8.837%
2026-06-18	48.4200	48.4200	48.3500	48.3500	-5.806%	2	1,931	+1.138%
2026-06-17	51.3300	51.3300	51.3300	51.3300	-6.264%	1	1,931	-4.734%
2026-06-16	53.6000	54.7600	53.6000	54.7600	+5.308%	12	1,931	-10.701%
2026-06-15	52.0000	52.0000	52.0000	52.0000	-6.035%	1	1,929	-5.962%
2026-06-12	55.3400	55.3400	55.3400	55.3400	-2.895%	4	1,928	-11.637%
2026-06-11	56.9900	56.9900	56.9900	56.9900	-2.515%	1	1,928	-14.195%
2026-06-10	58.4600	58.4600	58.4600	58.4600	+7.325%	1	1,927	-16.353%
2026-06-09	50.1500	56.4500	50.1500	54.4700	+2.580%	7	1,927	-10.226%
2026-06-08	53.1000	53.1000	53.1000	53.1000	-2.747%	1	1,927	-7.910%
2026-06-05	53.2300	54.6000	53.0000	54.6000	+9.200%	281	1,927	-10.440%
2026-06-04	52.0000	52.0000	49.4000	50.0000	+26.167%	19	1,795	-2.200%
2026-06-03	40.1200	40.1200	39.6300	39.6300	-3.010%	51	1,790	+23.391%
2026-06-02	41.0000	41.0000	40.8600	40.8600	-5.109%	3	1,739	+19.677%
2026-06-01	42.5700	43.0600	42.5700	43.0600	+0.607%	2	1,740	+13.562%
2026-05-29	42.9400	42.9400	42.8000	42.8000	-5.205%	6	1,741	+14.252%
2026-05-28	46.6000	46.6500	45.1500	45.1500	-4.018%	51	1,736	+8.306%
2026-05-22	47.0400	47.0400	47.0400	47.0400	+6.546%	1	1,707	+3.954%
2026-05-14	45.1100	45.1100	44.1000	44.1500	-6.857%	12	1,707	+10.759%
2026-05-13	47.4000	47.4000	47.4000	47.4000	-1.965%	1	1,714	+3.165%
2026-05-12	48.3500	48.3500	48.3500	48.3500	+6.686%	5	1,714	+1.138%
2026-05-11	45.3200	45.3200	45.3200	45.3200	+1.501%	6	1,714	+7.899%
2026-05-08	44.6500	44.6500	44.6500	44.6500	-1.217%	1	1,720	+9.518%
2026-05-06	45.2500	45.2500	45.2000	45.2000	-1.137%	200	1,720	+8.186%
2026-05-04	45.7800	45.7800	45.7200	45.7200	+0.153%	6	1,528	+6.955%
2026-05-01	46.0000	47.3500	45.6500	45.6500	-1.891%	20	1,529	+7.119%
2026-04-30	48.3000	48.3000	46.5300	46.5300	-7.126%	77	1,529	+5.093%
2026-04-29	50.3000	50.3000	50.1000	50.1000	+2.622%	155	1,529	-2.395%
2026-04-27	48.3700	48.8200	48.3700	48.8200	-1.810%	6	1,529	+0.164%
2026-04-24	48.0000	49.7200	48.0000	49.7200	+6.695%	4	1,529	-1.649%
2026-04-23	46.6000	46.6000	46.6000	46.6000	-7.466%	1	1,526	+4.936%
2026-04-21	50.3600	50.3600	50.3600	50.3600	-2.686%	1	1,525	-2.899%
2026-04-20	51.7500	51.7500	51.7500	51.7500	+2.883%	1	1,525	-5.507%
2026-04-17	50.3000	50.3000	50.3000	50.3000	-1.373%	1	1,525	-2.783%
2026-04-16	51.3000	51.3000	50.7200	51.0000	-2.857%	32	1,526	-4.118%
2026-04-15	52.3000	52.5000	50.3000	52.5000	-4.684%	33	1,514	-6.857%
2026-04-14	55.0500	55.0800	54.8500	55.0800	-0.217%	8	1,528	-11.220%
2026-04-13	56.6200	56.6200	55.2000	55.2000	-3.497%	302	1,529	-11.413%
2026-04-10	58.6000	58.6000	57.2000	57.2000	-7.233%	12	1,676	-14.510%
2026-04-08	62.8800	63.6500	61.6600	61.6600	-10.117%	25	1,671	-20.694%
2026-04-07	68.6000	68.6000	68.6000	68.6000	-5.575%	800	1,654	-28.717%
2026-04-01	72.6500	72.6500	72.6500	72.6500	-11.218%	3	1,653	-32.691%
2026-03-30	81.4500	81.8500	81.4500	81.8300	+3.951%	10	1,656	-40.242%
2026-03-27	78.6000	78.7200	78.6000	78.7200	+3.962%	7	1,664	-37.881%
2026-03-26	75.0000	75.7200	75.0000	75.7200	+4.011%	9	1,669	-35.420%
2026-03-25	72.3800	72.8000	72.3800	72.8000	0.000%	7	1,676	-32.830%
2026-03-24	72.8000	72.8000	72.8000	72.8000	+0.845%	1	1,676	-32.830%
2026-03-20	71.9300	72.1900	71.6600	72.1900	+0.445%	14	1,677	-32.262%
2026-03-19	73.0000	73.0000	71.8700	71.8700	-2.084%	23	1,675	-31.960%
2026-03-18	73.4000	73.4000	73.4000	73.4000	+1.311%	750	1,653	-33.379%
2026-03-17	73.3000	74.0500	72.4500	72.4500	-1.335%	14	1,853	-32.505%
2026-03-16	75.3100	75.3100	72.0000	73.4300	-1.304%	22	1,852	-33.406%
2026-03-13	73.6500	74.9900	73.6200	74.4000	+4.202%	99	1,858	-34.274%
2026-03-12	70.6000	71.6400	70.6000	71.4000	+3.105%	16	1,762	-31.513%
2026-03-11	69.2000	69.2500	69.2000	69.2500	-0.788%	4	1,766	-29.386%
2026-03-09	70.2800	70.2800	69.8000	69.8000	-5.266%	702	1,762	-29.943%
2026-03-06	70.7300	73.6800	70.7300	73.6800	+5.257%	2	1,914	-33.632%
2026-03-05	70.0400	70.0900	70.0000	70.0000	-5.277%	7	1,914	-30.143%
2026-03-04	78.2300	78.2300	73.9000	73.9000	-6.385%	6	1,907	-33.829%
2026-03-03	79.5000	79.5000	78.4500	78.9400	+1.701%	12	1,909	-38.054%
2026-03-02	82.0000	82.0000	77.6200	77.6200	-1.622%	2	1,907	-37.001%
2026-02-26	81.8700	82.5800	78.8900	78.9000	+2.534%	212	1,906	-38.023%
2026-02-24	76.9500	76.9500	76.9500	76.9500	+1.651%	100	1,695	-36.452%
2026-02-17	80.1000	80.1000	75.7000	75.7000	-0.721%	5	1,595	-35.403%
2026-02-13	78.2500	78.2500	76.2500	76.2500	-0.013%	2	1,599	-35.869%
2026-02-12	76.0800	76.2600	76.0800	76.2600	+5.390%	2	1,599	-35.877%
2026-02-10	72.3600	72.3600	72.3600	72.3600	+1.033%	1	1,601	-32.421%
2026-02-09	71.8000	71.8000	68.8200	71.6200	-3.672%	237	1,602	-31.723%
2026-02-06	74.6300	74.6300	74.3500	74.3500	-7.812%	271	1,566	-34.230%
2026-02-05	79.5500	80.7500	79.5500	80.6500	-5.106%	126	1,837	-39.368%
2026-02-04	80.1200	84.9900	80.1200	84.9900	+9.382%	11	1,754	-42.464%
2026-02-03	77.8900	81.6000	77.7000	77.7000	+7.558%	398	1,747	-37.066%
2026-01-30	72.2400	72.2400	72.2400	72.2400	-3.936%	1	1,376	-32.309%
2026-01-29	75.5000	75.5000	75.2000	75.2000	+2.802%	4	1,377	-34.973%
2026-01-28	73.5100	73.5100	73.1500	73.1500	+0.315%	2	1,377	-33.151%
2026-01-27	72.9200	72.9200	72.9200	72.9200	-2.773%	1	1,377	-32.940%
2026-01-26	74.3000	75.0000	73.9500	75.0000	-2.025%	6	1,378	-34.800%
2026-01-23	76.7000	78.0000	76.5500	76.5500	+4.820%	4	1,377	-36.120%
2026-01-22	73.0300	73.0300	73.0300	73.0300	+0.454%	1	1,375	-33.041%
2026-01-21	74.0000	75.6400	72.7000	72.7000	-0.343%	24	1,374	-32.737%
2026-01-20	70.5700	73.1000	70.5700	72.9500	+7.596%	12	1,372	-32.968%
2026-01-16	67.8000	67.8000	67.8000	67.8000	-0.921%	100	1,280	-27.876%
2026-01-14	68.4300	68.4300	68.4300	68.4300	+4.155%	2	1,280	-28.540%
2026-01-13	66.7500	66.7500	65.5300	65.7000	-1.794%	6	1,280	-25.571%
2026-01-12	66.8300	67.5500	66.8300	66.9000	-3.713%	7	1,282	-26.906%
2026-01-09	71.0300	71.0300	69.4800	69.4800	-4.099%	4	1,285	-29.620%
2026-01-08	70.6900	73.1000	70.6900	72.4500	+5.015%	19	1,289	-32.505%
2026-01-07	68.6000	68.9900	68.0200	68.9900	-0.734%	3	1,285	-29.120%
2026-01-06	70.2700	70.2700	68.5000	69.5000	-1.836%	6	1,287	-29.640%
2026-01-05	70.0600	72.0400	70.0600	70.8000	+2.758%	18	1,273	-30.932%
2026-01-02	65.9000	68.9000	65.9000	68.9000	+1.848%	2	1,273	-29.028%
2025-12-30	67.4900	67.6500	67.2200	67.6500	-0.515%	8	1,273	-27.716%
2025-12-29	69.4200	69.4200	67.8000	68.0000	+1.873%	5	1,267	-28.088%
2025-12-24	67.0000	67.4000	66.7500	66.7500	-1.766%	3	1,268	-26.742%
2025-12-23	68.6400	68.6400	67.8500	67.9500	-2.818%	5	1,268	-28.035%
2025-12-22	70.0300	70.0300	69.9200	69.9200	-1.867%	4	1,271	-30.063%
2025-12-19	71.2200	71.2500	71.0000	71.2500	-3.324%	14	1,267	-31.368%
2025-12-18	74.6900	74.6900	73.7000	73.7000	-1.378%	3	1,257	-33.650%
2025-12-17	72.5000	76.7500	72.5000	74.7300	+3.720%	185	1,256	-34.564%
2025-12-16	71.0100	72.0500	71.0100	72.0500	+0.278%	2	1,195	-32.130%
2025-12-15	68.2800	71.8500	68.2800	71.8500	+7.802%	42	1,193	-31.942%
2025-12-12	62.0000	66.6500	62.0000	66.6500	+19.444%	55	1,156	-26.632%
2025-12-11	55.5000	55.8000	55.5000	55.8000	-2.122%	4	1,113	-12.366%
2025-12-09	57.0900	57.0900	57.0100	57.0100	-0.210%	8	1,109	-14.226%
2025-12-08	56.2500	57.1300	56.2500	57.1300	-6.650%	8	1,103	-14.406%
2025-12-04	61.3500	61.4000	61.2000	61.2000	-3.394%	6	1,111	-20.098%
2025-12-03	63.8000	64.0500	63.3000	63.3500	+2.177%	98	1,111	-22.810%
2025-12-01	61.2100	62.0000	61.2100	62.0000	+2.564%	4	1,071	-21.129%
2025-11-28	59.2500	60.4500	59.2500	60.4500	+0.935%	36	1,070	-19.107%
2025-11-26	59.9200	59.9200	59.8900	59.8900	-6.510%	2	1,066	-18.350%
2025-11-25	63.5500	65.2000	63.4000	64.0600	+0.078%	28	1,066	-23.665%
2025-11-24	65.2000	65.2700	64.0100	64.0100	-16.545%	723	1,046	-23.606%
2025-11-21	74.0700	77.0000	74.0700	76.7000	+5.097%	3	354	-36.245%
2025-11-20	64.9800	72.9800	64.1000	72.9800	+5.768%	14	353	-32.995%
2025-11-19	68.7700	71.9800	68.7700	69.0000	-3.967%	7	355	-29.130%
2025-11-17	71.8500	71.8500	71.8500	71.8500	-0.416%	1	358	-31.942%
2025-11-14	76.2200	76.2200	72.1500	72.1500	-1.596%	48	358	-32.225%
2025-11-13	72.7000	74.3500	72.7000	73.3200	+8.880%	11	358	-33.306%
2025-11-11	67.3400	67.3400	67.3400	67.3400	+1.263%	1	362	-27.383%
2025-11-10	66.2000	66.5000	66.2000	66.5000	-4.864%	4	361	-26.466%
2025-11-07	71.3000	72.1000	69.9000	69.9000	+6.963%	313	359	-30.043%
2025-11-05	65.3500	65.3500	65.3500	65.3500	-2.970%	15	64	-25.172%
2025-11-04	67.2500	67.5300	67.2500	67.3500	+2.154%	42	49	-27.394%
2025-11-03	65.8500	65.9300	65.8500	65.9300	+2.376%	2	29	-25.830%
2025-10-31	65.0900	65.0900	64.4000	64.4000	+7.441%	9	29	-24.068%
2025-10-29	59.9400	59.9400	59.9400	59.9400	-2.505%	7	30	-18.418%
2025-10-28	61.9500	61.9500	61.4800	61.4800	-3.105%	2	23	-20.462%
2025-10-27	63.8800	63.8800	63.4500	63.4500	-9.383%	21	24	-22.931%
2025-10-22	70.0200	70.0200	70.0200	70.0200	+4.978%	1	24	-30.163%
2025-10-15	66.7000	66.7000	66.7000	66.7000	+0.831%	3	23	-26.687%
2025-10-09	66.1500	66.1500	66.1500	66.1500	+1.722%	1	20	-26.077%
2025-10-08	65.0300	65.0300	65.0300	65.0300	-3.516%	1	21	-24.804%
2025-10-06	67.4000	67.4000	67.4000	67.4000	+4.077%	1	22	-27.448%
2025-10-02	64.7600	64.7600	64.7600	64.7600	-5.735%	1	23	-24.490%
2025-09-30	68.7000	68.7000	68.7000	68.7000	+0.896%	1	22	-28.821%
2025-09-25	68.0900	68.0900	68.0900	68.0900	+3.386%	1	22	-28.183%
2025-09-24	66.8500	66.8500	65.8600	65.8600	0.000%	26	21	-25.752%