AVGO280121P00320000
AVGO Jan 21 2028 320.00 Put
optionOPRA
EODOct 8, 2026
42.94USD+12.615%(+4.81)48Vol2,948OI
AVGO280121P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 39.40 | 42.94 | 38.67 | 42.94 | +12.615% | 48 | 2,931 | 0.000% |
| 2026-10-07 | 38.74 | 39.00 | 38.13 | 38.13 | +1.356% | 87 | 2,926 | +12.615% |
| 2026-10-06 | 38.91 | 39.07 | 36.64 | 37.62 | -7.930% | 101 | 2,920 | +14.141% |
| 2026-10-05 | 40.86 | 40.86 | 40.86 | 40.86 | -9.200% | 1 | 2,921 | +5.091% |
| 2026-10-01 | 45.00 | 45.00 | 45.00 | 45.00 | +2.740% | 3 | 2,919 | -4.578% |
| 2026-09-30 | 43.80 | 43.80 | 43.80 | 43.80 | +2.456% | 1 | 2,919 | -1.963% |
| 2026-09-29 | 41.90 | 42.75 | 40.98 | 42.75 | -2.509% | 169 | 2,765 | +0.444% |
| 2026-09-28 | 43.55 | 43.95 | 43.55 | 43.85 | -2.642% | 22 | 2,765 | -2.075% |
| 2026-09-24 | 45.04 | 45.04 | 45.04 | 45.04 | +4.866% | 2 | 2,765 | -4.663% |
| 2026-09-23 | 42.93 | 42.95 | 42.93 | 42.95 | +3.369% | 219 | 2,868 | -0.023% |
| 2026-09-22 | 41.55 | 41.55 | 41.55 | 41.55 | -0.120% | 2 | 2,868 | +3.345% |
| 2026-09-21 | 42.80 | 42.80 | 40.95 | 41.60 | -1.094% | 13 | 2,868 | +3.221% |
| 2026-09-18 | 42.40 | 43.50 | 42.06 | 42.06 | -6.221% | 3 | 2,868 | +2.092% |
| 2026-09-17 | 45.45 | 45.45 | 44.80 | 44.85 | -8.451% | 7 | 2,862 | -4.259% |
| 2026-09-16 | 48.99 | 48.99 | 48.99 | 48.99 | +1.534% | 1 | 2,862 | -12.349% |
| 2026-09-15 | 47.60 | 48.25 | 47.60 | 48.25 | +3.652% | 236 | 2,706 | -11.005% |
| 2026-09-14 | 45.75 | 47.90 | 45.75 | 46.55 | +9.658% | 499 | 2,657 | -7.755% |
| 2026-09-11 | 42.25 | 42.45 | 42.25 | 42.45 | -4.714% | 16 | 2,641 | +1.154% |
| 2026-09-09 | 44.10 | 44.55 | 44.10 | 44.55 | +6.299% | 7 | 2,634 | -3.614% |
| 2026-09-08 | 41.91 | 41.91 | 41.91 | 41.91 | -4.923% | 1 | 2,633 | +2.458% |
| 2026-09-04 | 43.80 | 44.37 | 43.80 | 44.08 | -0.317% | 79 | 2,607 | -2.586% |
| 2026-09-03 | 47.36 | 48.90 | 44.22 | 44.22 | -0.963% | 154 | 2,624 | -2.895% |
| 2026-09-01 | 44.65 | 44.65 | 44.65 | 44.65 | -1.674% | 1 | 2,624 | -3.830% |
| 2026-08-31 | 46.50 | 46.50 | 45.37 | 45.41 | -0.938% | 110 | 2,518 | -5.439% |
| 2026-08-28 | 45.90 | 45.90 | 45.84 | 45.84 | -10.765% | 3 | 2,518 | -6.326% |
| 2026-08-26 | 50.68 | 52.40 | 50.68 | 51.37 | +1.723% | 325 | 2,349 | -16.410% |
| 2026-08-25 | 50.60 | 50.60 | 50.50 | 50.50 | +1.815% | 3 | 2,346 | -14.970% |
| 2026-08-24 | 49.60 | 49.60 | 49.60 | 49.60 | +1.953% | 4 | 2,342 | -13.427% |
| 2026-08-21 | 47.00 | 48.65 | 47.00 | 48.65 | -0.511% | 2 | 2,342 | -11.737% |
| 2026-08-20 | 48.95 | 48.95 | 48.90 | 48.90 | -0.912% | 10 | 2,344 | -12.188% |
| 2026-08-19 | 50.25 | 51.30 | 49.35 | 49.35 | +4.755% | 11 | 2,339 | -12.989% |
| 2026-08-18 | 45.94 | 47.60 | 45.94 | 47.11 | +9.558% | 7 | 2,335 | -8.852% |
| 2026-08-17 | 43.00 | 43.00 | 43.00 | 43.00 | -3.803% | 250 | 2,360 | -0.140% |
| 2026-08-14 | 44.20 | 44.70 | 43.40 | 44.70 | +15.713% | 10 | 2,354 | -3.937% |
| 2026-08-13 | 38.85 | 38.85 | 38.63 | 38.63 | -3.905% | 2 | 2,356 | +11.157% |
| 2026-08-12 | 39.00 | 40.20 | 39.00 | 40.20 | +0.349% | 121 | 2,236 | +6.816% |
| 2026-08-11 | 40.06 | 40.06 | 40.06 | 40.06 | -8.955% | 1 | 2,236 | +7.189% |
| 2026-08-05 | 44.22 | 44.22 | 44.00 | 44.00 | -0.722% | 2 | 2,236 | -2.409% |
| 2026-08-04 | 44.60 | 44.60 | 44.32 | 44.32 | -10.645% | 502 | 2,468 | -3.114% |
| 2026-08-03 | 51.65 | 51.65 | 49.60 | 49.60 | -0.201% | 2 | 2,467 | -13.427% |
| 2026-07-31 | 49.60 | 49.70 | 49.60 | 49.70 | -2.262% | 5 | 2,462 | -13.602% |
| 2026-07-30 | 50.75 | 50.85 | 50.75 | 50.85 | -7.021% | 6 | 2,461 | -15.556% |
| 2026-07-29 | 53.70 | 54.69 | 53.70 | 54.69 | +0.626% | 2 | 2,460 | -21.485% |
| 2026-07-28 | 54.35 | 54.35 | 54.35 | 54.35 | +2.838% | 1 | 2,459 | -20.994% |
| 2026-07-27 | 52.58 | 52.85 | 52.50 | 52.85 | -0.283% | 6 | 2,455 | -18.751% |
| 2026-07-24 | 53.00 | 53.00 | 53.00 | 53.00 | +4.228% | 1 | 2,454 | -18.981% |
| 2026-07-23 | 50.85 | 50.85 | 50.85 | 50.85 | -4.057% | 8 | 2,452 | -15.556% |
| 2026-07-21 | 53.00 | 53.00 | 53.00 | 53.00 | -1.852% | 1 | 2,453 | -18.981% |
| 2026-07-16 | 52.81 | 54.00 | 52.81 | 54.00 | +3.349% | 11 | 2,442 | -20.481% |
| 2026-07-15 | 52.30 | 52.35 | 52.20 | 52.25 | +0.057% | 153 | 2,388 | -17.818% |
| 2026-07-13 | 52.40 | 52.40 | 52.22 | 52.22 | +4.545% | 20 | 2,378 | -17.771% |
| 2026-07-09 | 49.13 | 50.17 | 48.90 | 49.95 | -1.847% | 54 | 2,431 | -14.034% |
| 2026-07-08 | 55.05 | 55.05 | 50.89 | 50.89 | -8.405% | 19 | 2,433 | -15.622% |
| 2026-07-07 | 55.56 | 55.56 | 55.56 | 55.56 | -1.489% | 1 | 2,432 | -22.714% |
| 2026-06-26 | 56.40 | 56.40 | 56.40 | 56.40 | +2.920% | 500 | 1,932 | -23.865% |
| 2026-06-24 | 54.80 | 54.80 | 54.80 | 54.80 | +2.163% | 1 | 1,931 | -21.642% |
| 2026-06-23 | 54.08 | 54.08 | 53.48 | 53.64 | +10.941% | 3 | 1,929 | -19.948% |
| 2026-06-18 | 48.42 | 48.42 | 48.35 | 48.35 | -5.806% | 2 | 1,931 | -11.189% |
| 2026-06-17 | 51.33 | 51.33 | 51.33 | 51.33 | -6.264% | 1 | 1,931 | -16.345% |
| 2026-06-16 | 53.60 | 54.76 | 53.60 | 54.76 | +5.308% | 12 | 1,929 | -21.585% |
| 2026-06-15 | 52.00 | 52.00 | 52.00 | 52.00 | -6.035% | 1 | 1,928 | -17.423% |
| 2026-06-12 | 55.34 | 55.34 | 55.34 | 55.34 | -2.895% | 4 | 1,928 | -22.407% |
| 2026-06-11 | 56.99 | 56.99 | 56.99 | 56.99 | -2.515% | 1 | 1,927 | -24.653% |
| 2026-06-10 | 58.46 | 58.46 | 58.46 | 58.46 | +7.325% | 1 | 1,927 | -26.548% |
| 2026-06-09 | 50.15 | 56.45 | 50.15 | 54.47 | +2.580% | 7 | 1,927 | -21.168% |
| 2026-06-08 | 53.10 | 53.10 | 53.10 | 53.10 | -2.747% | 1 | 1,927 | -19.134% |
| 2026-06-05 | 53.23 | 54.60 | 53.00 | 54.60 | +9.200% | 281 | 1,795 | -21.355% |
| 2026-06-04 | 52.00 | 52.00 | 49.40 | 50.00 | +26.167% | 19 | 1,790 | -14.120% |
| 2026-06-03 | 40.12 | 40.12 | 39.63 | 39.63 | -3.010% | 51 | 1,739 | +8.352% |
| 2026-06-02 | 41.00 | 41.00 | 40.86 | 40.86 | -5.109% | 3 | 1,740 | +5.091% |
| 2026-06-01 | 42.57 | 43.06 | 42.57 | 43.06 | +0.607% | 2 | 1,741 | -0.279% |
| 2026-05-29 | 42.94 | 42.94 | 42.80 | 42.80 | -5.205% | 6 | 1,736 | +0.327% |
| 2026-05-28 | 46.60 | 46.65 | 45.15 | 45.15 | -4.018% | 51 | 1,708 | -4.895% |
| 2026-05-22 | 47.04 | 47.04 | 47.04 | 47.04 | +6.546% | 1 | 1,707 | -8.716% |
| 2026-05-14 | 45.11 | 45.11 | 44.10 | 44.15 | -6.857% | 12 | 1,708 | -2.741% |
| 2026-05-13 | 47.40 | 47.40 | 47.40 | 47.40 | -1.965% | 1 | 1,709 | -9.409% |
| 2026-05-12 | 48.35 | 48.35 | 48.35 | 48.35 | +6.686% | 5 | 1,714 | -11.189% |
| 2026-05-11 | 45.32 | 45.32 | 45.32 | 45.32 | +1.501% | 6 | 1,720 | -5.252% |
| 2026-05-08 | 44.65 | 44.65 | 44.65 | 44.65 | -1.217% | 1 | 1,720 | -3.830% |
| 2026-05-06 | 45.25 | 45.25 | 45.20 | 45.20 | -1.137% | 200 | 1,528 | -5.000% |
| 2026-05-04 | 45.78 | 45.78 | 45.72 | 45.72 | +0.153% | 6 | 1,528 | -6.080% |
| 2026-05-01 | 46.00 | 47.35 | 45.65 | 45.65 | -1.891% | 20 | 1,529 | -5.936% |
| 2026-04-30 | 48.30 | 48.30 | 46.53 | 46.53 | -7.126% | 77 | 1,529 | -7.715% |
| 2026-04-29 | 50.30 | 50.30 | 50.10 | 50.10 | +2.622% | 155 | 1,529 | -14.291% |
| 2026-04-27 | 48.37 | 48.82 | 48.37 | 48.82 | -1.810% | 6 | 1,529 | -12.044% |
| 2026-04-24 | 48.00 | 49.72 | 48.00 | 49.72 | +6.695% | 4 | 1,526 | -13.636% |
| 2026-04-23 | 46.60 | 46.60 | 46.60 | 46.60 | -7.466% | 1 | 1,525 | -7.854% |
| 2026-04-21 | 50.36 | 50.36 | 50.36 | 50.36 | -2.686% | 1 | 1,525 | -14.734% |
| 2026-04-20 | 51.75 | 51.75 | 51.75 | 51.75 | +2.883% | 1 | 1,525 | -17.024% |
| 2026-04-17 | 50.30 | 50.30 | 50.30 | 50.30 | -1.373% | 1 | 1,526 | -14.632% |
| 2026-04-16 | 51.30 | 51.30 | 50.72 | 51.00 | -2.857% | 32 | 1,514 | -15.804% |
| 2026-04-15 | 52.30 | 52.50 | 50.30 | 52.50 | -4.684% | 33 | 1,528 | -18.210% |
| 2026-04-14 | 55.05 | 55.08 | 54.85 | 55.08 | -0.217% | 8 | 1,529 | -22.041% |
| 2026-04-13 | 56.62 | 56.62 | 55.20 | 55.20 | -3.497% | 302 | 1,676 | -22.210% |
| 2026-04-10 | 58.60 | 58.60 | 57.20 | 57.20 | -7.233% | 12 | 1,676 | -24.930% |
| 2026-04-08 | 62.88 | 63.65 | 61.66 | 61.66 | -10.117% | 25 | 1,671 | -30.360% |
| 2026-04-07 | 68.60 | 68.60 | 68.60 | 68.60 | -5.575% | 800 | 1,654 | -37.405% |
| 2026-04-01 | 72.65 | 72.65 | 72.65 | 72.65 | -11.218% | 3 | 1,653 | -40.895% |
| 2026-03-30 | 81.45 | 81.85 | 81.45 | 81.83 | +3.951% | 10 | 1,656 | -47.525% |
| 2026-03-27 | 78.60 | 78.72 | 78.60 | 78.72 | +3.962% | 7 | 1,664 | -45.452% |
| 2026-03-26 | 75.00 | 75.72 | 75.00 | 75.72 | +4.011% | 9 | 1,669 | -43.291% |
| 2026-03-25 | 72.38 | 72.80 | 72.38 | 72.80 | 0.000% | 7 | 1,676 | -41.016% |
| 2026-03-24 | 72.80 | 72.80 | 72.80 | 72.80 | +0.845% | 1 | 1,676 | -41.016% |
| 2026-03-20 | 71.93 | 72.19 | 71.66 | 72.19 | +0.445% | 14 | 1,677 | -40.518% |
| 2026-03-19 | 73.00 | 73.00 | 71.87 | 71.87 | -2.084% | 23 | 1,675 | -40.253% |
| 2026-03-18 | 73.40 | 73.40 | 73.40 | 73.40 | +1.311% | 750 | 1,653 | -41.499% |
| 2026-03-17 | 73.30 | 74.05 | 72.45 | 72.45 | -1.335% | 14 | 1,853 | -40.732% |
| 2026-03-16 | 75.31 | 75.31 | 72.00 | 73.43 | -1.304% | 22 | 1,852 | -41.523% |
| 2026-03-13 | 73.65 | 74.99 | 73.62 | 74.40 | +4.202% | 99 | 1,858 | -42.285% |
| 2026-03-12 | 70.60 | 71.64 | 70.60 | 71.40 | +3.105% | 16 | 1,762 | -39.860% |
| 2026-03-11 | 69.20 | 69.25 | 69.20 | 69.25 | -0.788% | 4 | 1,766 | -37.993% |
| 2026-03-09 | 70.28 | 70.28 | 69.80 | 69.80 | -5.266% | 702 | 1,762 | -38.481% |
| 2026-03-06 | 70.73 | 73.68 | 70.73 | 73.68 | +5.257% | 2 | 1,914 | -41.721% |
| 2026-03-05 | 70.04 | 70.09 | 70.00 | 70.00 | -5.277% | 7 | 1,914 | -38.657% |
| 2026-03-04 | 78.23 | 78.23 | 73.90 | 73.90 | -6.385% | 6 | 1,907 | -41.894% |
| 2026-03-03 | 79.50 | 79.50 | 78.45 | 78.94 | +1.701% | 12 | 1,909 | -45.604% |
| 2026-03-02 | 82.00 | 82.00 | 77.62 | 77.62 | -1.622% | 2 | 1,907 | -44.679% |
| 2026-02-26 | 81.87 | 82.58 | 78.89 | 78.90 | +2.534% | 212 | 1,906 | -45.577% |
| 2026-02-24 | 76.95 | 76.95 | 76.95 | 76.95 | +1.651% | 100 | 1,695 | -44.198% |
| 2026-02-17 | 80.10 | 80.10 | 75.70 | 75.70 | -0.721% | 5 | 1,595 | -43.276% |
| 2026-02-13 | 78.25 | 78.25 | 76.25 | 76.25 | -0.013% | 2 | 1,599 | -43.685% |
| 2026-02-12 | 76.08 | 76.26 | 76.08 | 76.26 | +5.390% | 2 | 1,599 | -43.693% |
| 2026-02-10 | 72.36 | 72.36 | 72.36 | 72.36 | +1.033% | 1 | 1,601 | -40.658% |
| 2026-02-09 | 71.80 | 71.80 | 68.82 | 71.62 | -3.672% | 237 | 1,602 | -40.045% |
| 2026-02-06 | 74.63 | 74.63 | 74.35 | 74.35 | -7.812% | 271 | 1,566 | -42.246% |
| 2026-02-05 | 79.55 | 80.75 | 79.55 | 80.65 | -5.106% | 126 | 1,837 | -46.758% |
| 2026-02-04 | 80.12 | 84.99 | 80.12 | 84.99 | +9.382% | 11 | 1,754 | -49.476% |
| 2026-02-03 | 77.89 | 81.60 | 77.70 | 77.70 | +7.558% | 398 | 1,747 | -44.736% |
| 2026-01-30 | 72.24 | 72.24 | 72.24 | 72.24 | -3.936% | 1 | 1,376 | -40.559% |
| 2026-01-29 | 75.50 | 75.50 | 75.20 | 75.20 | +2.802% | 4 | 1,377 | -42.899% |
| 2026-01-28 | 73.51 | 73.51 | 73.15 | 73.15 | +0.315% | 2 | 1,377 | -41.299% |
| 2026-01-27 | 72.92 | 72.92 | 72.92 | 72.92 | -2.773% | 1 | 1,377 | -41.114% |
| 2026-01-26 | 74.30 | 75.00 | 73.95 | 75.00 | -2.025% | 6 | 1,378 | -42.747% |
| 2026-01-23 | 76.70 | 78.00 | 76.55 | 76.55 | +4.820% | 4 | 1,377 | -43.906% |
| 2026-01-22 | 73.03 | 73.03 | 73.03 | 73.03 | +0.454% | 1 | 1,375 | -41.202% |
| 2026-01-21 | 74.00 | 75.64 | 72.70 | 72.70 | -0.343% | 24 | 1,374 | -40.935% |
| 2026-01-20 | 70.57 | 73.10 | 70.57 | 72.95 | +7.596% | 12 | 1,372 | -41.138% |
| 2026-01-16 | 67.80 | 67.80 | 67.80 | 67.80 | -0.921% | 100 | 1,280 | -36.667% |
| 2026-01-14 | 68.43 | 68.43 | 68.43 | 68.43 | +4.155% | 2 | 1,280 | -37.250% |
| 2026-01-13 | 66.75 | 66.75 | 65.53 | 65.70 | -1.794% | 6 | 1,280 | -34.642% |
| 2026-01-12 | 66.83 | 67.55 | 66.83 | 66.90 | -3.713% | 7 | 1,282 | -35.815% |
| 2026-01-09 | 71.03 | 71.03 | 69.48 | 69.48 | -4.099% | 4 | 1,285 | -38.198% |
| 2026-01-08 | 70.69 | 73.10 | 70.69 | 72.45 | +5.015% | 19 | 1,289 | -40.732% |
| 2026-01-07 | 68.60 | 68.99 | 68.02 | 68.99 | -0.734% | 3 | 1,285 | -37.759% |
| 2026-01-06 | 70.27 | 70.27 | 68.50 | 69.50 | -1.836% | 6 | 1,287 | -38.216% |
| 2026-01-05 | 70.06 | 72.04 | 70.06 | 70.80 | +2.758% | 18 | 1,273 | -39.350% |
| 2026-01-02 | 65.90 | 68.90 | 65.90 | 68.90 | +1.848% | 2 | 1,273 | -37.678% |
| 2025-12-30 | 67.49 | 67.65 | 67.22 | 67.65 | -0.515% | 8 | 1,273 | -36.526% |
| 2025-12-29 | 69.42 | 69.42 | 67.80 | 68.00 | +1.873% | 5 | 1,267 | -36.853% |
| 2025-12-24 | 67.00 | 67.40 | 66.75 | 66.75 | -1.766% | 3 | 1,268 | -35.670% |
| 2025-12-23 | 68.64 | 68.64 | 67.85 | 67.95 | -2.818% | 5 | 1,268 | -36.806% |
| 2025-12-22 | 70.03 | 70.03 | 69.92 | 69.92 | -1.867% | 4 | 1,271 | -38.587% |
| 2025-12-19 | 71.22 | 71.25 | 71.00 | 71.25 | -3.324% | 14 | 1,267 | -39.733% |
| 2025-12-18 | 74.69 | 74.69 | 73.70 | 73.70 | -1.378% | 3 | 1,257 | -41.737% |
| 2025-12-17 | 72.50 | 76.75 | 72.50 | 74.73 | +3.720% | 185 | 1,256 | -42.540% |
| 2025-12-16 | 71.01 | 72.05 | 71.01 | 72.05 | +0.278% | 2 | 1,195 | -40.402% |
| 2025-12-15 | 68.28 | 71.85 | 68.28 | 71.85 | +7.802% | 42 | 1,193 | -40.237% |
| 2025-12-12 | 62.00 | 66.65 | 62.00 | 66.65 | +19.444% | 55 | 1,156 | -35.574% |
| 2025-12-11 | 55.50 | 55.80 | 55.50 | 55.80 | -2.122% | 4 | 1,113 | -23.047% |
| 2025-12-09 | 57.09 | 57.09 | 57.01 | 57.01 | -0.210% | 8 | 1,109 | -24.680% |
| 2025-12-08 | 56.25 | 57.13 | 56.25 | 57.13 | -6.650% | 8 | 1,103 | -24.838% |
| 2025-12-04 | 61.35 | 61.40 | 61.20 | 61.20 | -3.394% | 6 | 1,111 | -29.837% |
| 2025-12-03 | 63.80 | 64.05 | 63.30 | 63.35 | +2.177% | 98 | 1,111 | -32.218% |
| 2025-12-01 | 61.21 | 62.00 | 61.21 | 62.00 | +2.564% | 4 | 1,071 | -30.742% |
| 2025-11-28 | 59.25 | 60.45 | 59.25 | 60.45 | +0.935% | 36 | 1,070 | -28.966% |
| 2025-11-26 | 59.92 | 59.92 | 59.89 | 59.89 | -6.510% | 2 | 1,066 | -28.302% |
| 2025-11-25 | 63.55 | 65.20 | 63.40 | 64.06 | +0.078% | 28 | 1,066 | -32.969% |
| 2025-11-24 | 65.20 | 65.27 | 64.01 | 64.01 | -16.545% | 723 | 1,046 | -32.917% |
| 2025-11-21 | 74.07 | 77.00 | 74.07 | 76.70 | +5.097% | 3 | 354 | -44.016% |
| 2025-11-20 | 64.98 | 72.98 | 64.10 | 72.98 | +5.768% | 14 | 353 | -41.162% |
| 2025-11-19 | 68.77 | 71.98 | 68.77 | 69.00 | -3.967% | 7 | 355 | -37.768% |
| 2025-11-17 | 71.85 | 71.85 | 71.85 | 71.85 | -0.416% | 1 | 358 | -40.237% |
| 2025-11-14 | 76.22 | 76.22 | 72.15 | 72.15 | -1.596% | 48 | 358 | -40.485% |
| 2025-11-13 | 72.70 | 74.35 | 72.70 | 73.32 | +8.880% | 11 | 358 | -41.435% |
| 2025-11-11 | 67.34 | 67.34 | 67.34 | 67.34 | +1.263% | 1 | 362 | -36.234% |
| 2025-11-10 | 66.20 | 66.50 | 66.20 | 66.50 | -4.864% | 4 | 361 | -35.429% |
| 2025-11-07 | 71.30 | 72.10 | 69.90 | 69.90 | +6.963% | 313 | 359 | -38.569% |
| 2025-11-05 | 65.35 | 65.35 | 65.35 | 65.35 | -2.970% | 15 | 64 | -34.292% |
| 2025-11-04 | 67.25 | 67.53 | 67.25 | 67.35 | +2.154% | 42 | 49 | -36.244% |
| 2025-11-03 | 65.85 | 65.93 | 65.85 | 65.93 | +2.376% | 2 | 29 | -34.870% |
| 2025-10-31 | 65.09 | 65.09 | 64.40 | 64.40 | +7.441% | 9 | 29 | -33.323% |
| 2025-10-29 | 59.94 | 59.94 | 59.94 | 59.94 | -2.505% | 7 | 30 | -28.362% |
| 2025-10-28 | 61.95 | 61.95 | 61.48 | 61.48 | -3.105% | 2 | 23 | -30.156% |
| 2025-10-27 | 63.88 | 63.88 | 63.45 | 63.45 | -9.383% | 21 | 24 | -32.325% |
| 2025-10-22 | 70.02 | 70.02 | 70.02 | 70.02 | +4.978% | 1 | 24 | -38.675% |
| 2025-10-15 | 66.70 | 66.70 | 66.70 | 66.70 | +0.831% | 3 | 23 | -35.622% |
| 2025-10-09 | 66.15 | 66.15 | 66.15 | 66.15 | +1.722% | 1 | 20 | -35.087% |
| 2025-10-08 | 65.03 | 65.03 | 65.03 | 65.03 | -3.516% | 1 | 21 | -33.969% |
| 2025-10-06 | 67.40 | 67.40 | 67.40 | 67.40 | +4.077% | 1 | 22 | -36.291% |
| 2025-10-02 | 64.76 | 64.76 | 64.76 | 64.76 | -5.735% | 1 | 23 | -33.694% |
| 2025-09-30 | 68.70 | 68.70 | 68.70 | 68.70 | +0.896% | 1 | 22 | -37.496% |
| 2025-09-25 | 68.09 | 68.09 | 68.09 | 68.09 | +3.386% | 1 | 22 | -36.936% |
| 2025-09-24 | 66.85 | 66.85 | 65.86 | 65.86 | 0.000% | 26 | 21 | -34.801% |