AVGO271217P00105000
AVGO Dec 17 2027 105.00 Put
optionOPRA
InactiveSep 3, 2026
0.53USD-22.059%(-0.15)4Vol1,069OI
AVGO271217P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -22.059% | 4 | 1,069 | 0.000% |
| 2026-09-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -28.421% | 1 | 1,069 | -22.059% |
| 2026-08-26 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | -10.377% | 200 | 869 | -44.211% |
| 2026-08-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 870 | -50.000% |
| 2026-08-12 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -16.529% | 4 | 867 | -47.525% |
| 2026-08-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -41.546% | 3 | 866 | -56.198% |
| 2026-07-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.159% | 1 | 866 | -74.396% |
| 2026-06-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +13.659% | 1 | 867 | -77.253% |
| 2026-06-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 866 | -74.146% |
| 2026-06-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.247% | 1 | 866 | -74.762% |
| 2026-06-15 | 2.4500 | 2.4500 | 1.9400 | 1.9400 | -17.797% | 2 | 865 | -72.680% |
| 2026-06-12 | 2.4300 | 2.4500 | 2.3000 | 2.3600 | +6.306% | 26 | 852 | -77.542% |
| 2026-06-11 | 2.4700 | 2.6200 | 2.1900 | 2.2200 | -1.333% | 62 | 821 | -76.126% |
| 2026-06-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.359% | 1 | 821 | -76.444% |
| 2026-06-03 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.356% | 1 | 822 | -78.884% |
| 2026-06-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +12.381% | 1 | 821 | -77.542% |
| 2026-06-01 | 2.3900 | 2.3900 | 2.1000 | 2.1000 | -9.871% | 2 | 823 | -74.762% |
| 2026-05-29 | 2.3400 | 2.3400 | 2.2300 | 2.3300 | +10.427% | 13 | 820 | -77.253% |
| 2026-05-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -15.261% | 1 | 819 | -74.882% |
| 2026-05-27 | 2.3400 | 2.4900 | 2.3000 | 2.4900 | -0.400% | 3 | 820 | -78.715% |
| 2026-05-26 | 2.5100 | 2.5100 | 2.3200 | 2.5000 | -1.575% | 4 | 820 | -78.800% |
| 2026-05-22 | 3.0500 | 3.0500 | 2.3600 | 2.5400 | -26.377% | 41 | 814 | -79.134% |
| 2026-05-21 | 2.6300 | 3.5300 | 2.4900 | 3.4500 | +33.205% | 14 | 814 | -84.638% |
| 2026-05-20 | 2.7700 | 2.8000 | 2.5900 | 2.5900 | -9.123% | 7 | 814 | -79.537% |
| 2026-05-19 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | +7.547% | 2 | 812 | -81.404% |
| 2026-05-18 | 2.7500 | 2.9300 | 2.2200 | 2.6500 | -2.574% | 31 | 802 | -80.000% |
| 2026-05-15 | 2.7900 | 2.8800 | 2.3500 | 2.7200 | +16.239% | 31 | 791 | -80.515% |
| 2026-05-14 | 3.0300 | 3.0400 | 2.3400 | 2.3400 | -6.400% | 37 | 788 | -77.350% |
| 2026-05-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 787 | -78.800% |
| 2026-05-12 | 3.3200 | 3.3300 | 2.4100 | 2.5500 | +0.394% | 5 | 788 | -79.216% |
| 2026-05-11 | 2.7000 | 3.0700 | 2.5000 | 2.5400 | -1.167% | 20 | 784 | -79.134% |
| 2026-05-08 | 2.5500 | 3.1500 | 2.5200 | 2.5700 | +5.761% | 42 | 767 | -79.377% |
| 2026-05-07 | 2.5800 | 2.9100 | 2.4300 | 2.4300 | -6.538% | 28 | 767 | -78.189% |
| 2026-05-06 | 2.9500 | 2.9600 | 2.5300 | 2.6000 | +4.839% | 30 | 756 | -79.615% |
| 2026-05-05 | 2.6600 | 4.6300 | 2.4400 | 2.4800 | -17.333% | 5 | 759 | -78.629% |
| 2026-05-04 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +23.967% | 18 | 755 | -82.333% |
| 2026-05-01 | 2.8500 | 2.8500 | 2.4200 | 2.4200 | -17.687% | 11 | 756 | -78.099% |
| 2026-04-30 | 3.1700 | 3.1900 | 2.6100 | 2.9400 | -1.342% | 30 | 728 | -81.973% |
| 2026-04-29 | 3.0500 | 3.1000 | 2.6900 | 2.9800 | +14.615% | 11 | 727 | -82.215% |
| 2026-04-28 | 3.3500 | 3.4000 | 2.6000 | 2.6000 | -4.762% | 14 | 725 | -79.615% |
| 2026-04-27 | 2.8200 | 3.8800 | 2.3200 | 2.7300 | -10.492% | 68 | 712 | -80.586% |
| 2026-04-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.909% | 2 | 710 | -82.623% |
| 2026-04-23 | 2.9800 | 2.9800 | 2.7500 | 2.7500 | -3.509% | 4 | 709 | -80.727% |
| 2026-04-17 | 2.7100 | 2.8500 | 2.5400 | 2.8500 | -3.390% | 26 | 703 | -81.404% |
| 2026-04-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.318% | 1 | 703 | -82.034% |
| 2026-04-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 15 | 703 | -82.450% |
| 2026-04-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -23.810% | 1 | 688 | -83.438% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +15.068% | 1 | 689 | -87.381% |
| 2026-03-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 10 | 688 | -85.479% |
| 2026-03-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.854% | 1 | 687 | -85.676% |
| 2026-03-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +9.877% | 1 | 687 | -88.090% |
| 2026-02-19 | 4.0800 | 4.1000 | 4.0500 | 4.0500 | -4.481% | 42 | 686 | -86.914% |
| 2026-02-11 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.469% | 1 | 679 | -87.500% |
| 2026-01-21 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -10.316% | 1 | 680 | -87.559% |
| 2025-12-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.195% | 2 | 680 | -88.842% |
| 2025-12-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.067% | 1 | 680 | -87.816% |
| 2025-12-12 | 4.1600 | 4.1800 | 4.1600 | 4.1800 | +10.000% | 2 | 680 | -87.321% |
| 2025-12-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 2 | 680 | -86.053% |
| 2025-12-05 | 3.8500 | 3.9200 | 3.8000 | 3.9200 | -4.390% | 32 | 680 | -86.480% |
| 2025-12-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1 | 686 | -87.073% |
| 2025-12-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 687 | -87.229% |
| 2025-11-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.000% | 1 | 687 | -87.229% |
| 2025-11-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 3 | 688 | -89.400% |
| 2025-11-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 2 | 689 | -88.222% |
| 2025-10-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +10.976% | 1 | 690 | -88.352% |
| 2025-10-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 691 | -87.073% |
| 2025-10-27 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -18.095% | 8 | 698 | -87.674% |
| 2025-10-17 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +5.000% | 15 | 698 | -89.905% |
| 2025-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 686 | -89.400% |
| 2025-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 1 | 685 | -89.400% |
| 2025-10-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.227% | 1 | 684 | -87.955% |
| 2025-10-07 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +5.000% | 1 | 684 | -87.982% |
| 2025-09-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 684 | -87.381% |
| 2025-09-29 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +1.485% | 2 | 684 | -87.073% |
| 2025-09-24 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +9.189% | 1 | 684 | -86.881% |
| 2025-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 7 | 684 | -85.676% |
| 2025-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 1 | 678 | -86.750% |
| 2025-09-09 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +4.412% | 2 | 677 | -85.070% |
| 2025-09-08 | 3.3500 | 3.4500 | 3.3500 | 3.4000 | 0.000% | 4 | 678 | -84.412% |
| 2025-09-05 | 3.3500 | 3.6000 | 3.3500 | 3.4000 | -19.048% | 5 | 679 | -84.412% |
| 2025-09-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 1 | 682 | -87.381% |
| 2025-09-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 3 | 682 | -88.723% |
| 2025-08-28 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -16.190% | 6 | 685 | -87.955% |
| 2025-08-21 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | -4.545% | 4 | 685 | -89.905% |
| 2025-08-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 684 | -90.364% |
| 2025-08-19 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +10.638% | 6 | 684 | -89.808% |
| 2025-08-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 683 | -88.723% |
| 2025-08-13 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -8.000% | 14 | 684 | -88.478% |
| 2025-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 686 | -89.400% |
| 2025-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 8 | 686 | -89.400% |
| 2025-08-01 | 5.2000 | 5.5500 | 5.2000 | 5.5500 | +9.901% | 5 | 686 | -90.450% |
| 2025-07-25 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.406% | 2 | 686 | -89.505% |
| 2025-07-24 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | -6.916% | 9 | 686 | -89.357% |
| 2025-07-23 | 5.4000 | 5.5000 | 5.3500 | 5.3500 | +0.943% | 8 | 690 | -90.093% |
| 2025-07-22 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -5.357% | 5 | 685 | -90.000% |
| 2025-07-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.274% | 1 | 684 | -90.536% |
| 2025-07-08 | 5.9000 | 5.9500 | 5.8500 | 5.8500 | +1.739% | 4 | 685 | -90.940% |
| 2025-07-07 | 5.9500 | 6.0000 | 5.7500 | 5.7500 | -4.959% | 12 | 685 | -90.783% |
| 2025-07-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.202% | 4 | 683 | -91.240% |
| 2025-07-01 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | +7.500% | 5 | 683 | -91.783% |
| 2025-06-30 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -5.512% | 2 | 680 | -91.167% |
| 2025-06-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 10 | 679 | -91.654% |
| 2025-06-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -15.550% | 1 | 679 | -91.587% |
| 2025-06-09 | 7.3000 | 7.4600 | 7.3000 | 7.4600 | +6.877% | 5 | 679 | -92.895% |
| 2025-06-04 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -17.396% | 25 | 681 | -92.407% |
| 2025-05-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.550% | 15 | 681 | -93.728% |
| 2025-05-13 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.538% | 2 | 666 | -94.264% |
| 2025-05-12 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -9.806% | 5 | 666 | -94.295% |
| 2025-05-09 | 10.4500 | 10.4500 | 10.3000 | 10.3000 | -0.771% | 36 | 671 | -94.854% |
| 2025-05-02 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -10.901% | 2 | 653 | -94.894% |
| 2025-04-28 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -5.130% | 1 | 652 | -95.451% |
| 2025-04-24 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -2.540% | 5 | 651 | -95.684% |
| 2025-04-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.316% | 1 | 651 | -95.794% |
| 2025-04-09 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -21.000% | 2 | 651 | -95.807% |
| 2025-04-08 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | -23.482% | 3 | 649 | -96.688% |
| 2025-04-07 | 24.6000 | 24.6000 | 20.9100 | 20.9100 | +16.167% | 26 | 647 | -97.465% |
| 2025-04-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +16.129% | 2 | 621 | -97.056% |
| 2025-04-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 620 | 620 | -96.581% |