AVGO271217C00700000
AVGO Dec 17 2027 700.00 Call
optionOPRA
EODOct 7, 2026
15.65USD-2.492%(-0.40)1Vol633OI
AVGO271217C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.65 | 15.65 | 15.65 | 15.65 | -2.492% | 1 | 632 | 0.000% |
| 2026-10-06 | 15.15 | 16.22 | 15.15 | 16.05 | +19.776% | 6 | 631 | -2.492% |
| 2026-10-05 | 13.40 | 13.40 | 13.40 | 13.40 | +13.946% | 5 | 636 | +16.791% |
| 2026-10-01 | 11.76 | 11.76 | 11.76 | 11.76 | -8.340% | 1 | 637 | +33.078% |
| 2026-09-30 | 12.83 | 12.83 | 12.83 | 12.83 | -7.431% | 1 | 638 | +21.980% |
| 2026-09-29 | 14.28 | 14.28 | 13.86 | 13.86 | +7.027% | 2 | 638 | +12.915% |
| 2026-09-28 | 12.95 | 12.95 | 12.95 | 12.95 | -4.779% | 1 | 639 | +20.849% |
| 2026-09-25 | 13.23 | 13.60 | 13.18 | 13.60 | +4.615% | 22 | 629 | +15.074% |
| 2026-09-24 | 13.00 | 13.00 | 13.00 | 13.00 | -6.340% | 3 | 629 | +20.385% |
| 2026-09-23 | 13.88 | 13.88 | 13.88 | 13.88 | -14.056% | 2 | 627 | +12.752% |
| 2026-09-22 | 15.85 | 16.15 | 15.85 | 16.15 | +2.540% | 17 | 622 | -3.096% |
| 2026-09-21 | 13.90 | 15.75 | 13.90 | 15.75 | +27.737% | 5 | 622 | -0.635% |
| 2026-09-17 | 12.03 | 12.33 | 12.03 | 12.33 | +15.775% | 4 | 624 | +26.926% |
| 2026-09-16 | 11.00 | 11.00 | 10.65 | 10.65 | -2.294% | 2 | 624 | +46.948% |
| 2026-09-15 | 11.15 | 11.15 | 10.71 | 10.90 | -11.382% | 3 | 624 | +43.578% |
| 2026-09-14 | 13.70 | 13.70 | 12.30 | 12.30 | -23.125% | 4 | 625 | +27.236% |
| 2026-09-11 | 16.00 | 16.00 | 16.00 | 16.00 | -3.904% | 1 | 624 | -2.187% |
| 2026-09-10 | 16.65 | 16.65 | 16.65 | 16.65 | +0.060% | 1 | 624 | -6.006% |
| 2026-09-09 | 16.64 | 16.64 | 16.64 | 16.64 | -8.822% | 1 | 623 | -5.950% |
| 2026-09-08 | 18.00 | 18.25 | 17.28 | 18.25 | +23.478% | 19 | 619 | -14.247% |
| 2026-09-03 | 15.15 | 15.15 | 13.31 | 14.78 | -23.021% | 44 | 637 | +5.886% |
| 2026-09-02 | 19.20 | 19.20 | 19.20 | 19.20 | -4.950% | 1 | 637 | -18.490% |
| 2026-09-01 | 20.20 | 20.20 | 20.20 | 20.20 | -2.651% | 12 | 637 | -22.525% |
| 2026-08-27 | 20.80 | 20.80 | 20.75 | 20.75 | +11.559% | 2 | 636 | -24.578% |
| 2026-08-25 | 19.50 | 20.10 | 18.60 | 18.60 | -12.676% | 4 | 638 | -15.860% |
| 2026-08-21 | 21.80 | 21.80 | 21.30 | 21.30 | +1.525% | 23 | 638 | -26.526% |
| 2026-08-20 | 20.98 | 20.98 | 20.98 | 20.98 | -14.367% | 1 | 639 | -25.405% |
| 2026-08-18 | 25.16 | 25.16 | 24.50 | 24.50 | -17.647% | 4 | 638 | -36.122% |
| 2026-08-17 | 29.75 | 29.75 | 29.75 | 29.75 | -32.920% | 1 | 638 | -47.395% |
| 2026-08-10 | 44.35 | 44.35 | 44.35 | 44.35 | +1.140% | 9 | 638 | -64.713% |
| 2026-08-07 | 43.85 | 43.85 | 43.85 | 43.85 | -3.943% | 30 | 608 | -64.310% |
| 2026-08-06 | 45.65 | 45.65 | 45.65 | 45.65 | +3.868% | 1 | 609 | -65.717% |
| 2026-08-05 | 43.95 | 43.95 | 43.95 | 43.95 | -1.568% | 19 | 609 | -64.391% |
| 2026-08-04 | 41.72 | 44.65 | 41.72 | 44.65 | +36.963% | 3 | 608 | -64.950% |
| 2026-07-31 | 32.60 | 32.60 | 32.60 | 32.60 | +2.034% | 1 | 609 | -51.994% |
| 2026-07-28 | 32.35 | 32.50 | 31.95 | 31.95 | -1.843% | 13 | 609 | -51.017% |
| 2026-07-24 | 33.64 | 33.64 | 32.55 | 32.55 | -9.709% | 13 | 608 | -51.920% |
| 2026-07-22 | 36.05 | 36.05 | 36.05 | 36.05 | +16.932% | 2 | 606 | -56.588% |
| 2026-07-17 | 27.85 | 30.83 | 27.85 | 30.83 | -4.699% | 4 | 609 | -49.238% |
| 2026-07-16 | 32.35 | 32.35 | 32.35 | 32.35 | -10.014% | 1 | 609 | -51.623% |
| 2026-07-13 | 36.80 | 36.80 | 35.95 | 35.95 | -11.952% | 19 | 610 | -56.467% |
| 2026-07-10 | 40.83 | 40.83 | 40.83 | 40.83 | +14.852% | 1 | 609 | -61.670% |
| 2026-07-08 | 35.55 | 35.55 | 35.55 | 35.55 | +23.781% | 4 | 613 | -55.977% |
| 2026-07-07 | 28.90 | 28.90 | 28.72 | 28.72 | +2.571% | 23 | 590 | -45.508% |
| 2026-07-02 | 29.00 | 29.00 | 28.00 | 28.00 | -6.977% | 5 | 589 | -44.107% |
| 2026-06-26 | 30.10 | 30.10 | 30.05 | 30.10 | -13.256% | 5 | 589 | -48.007% |
| 2026-06-25 | 34.47 | 34.70 | 34.36 | 34.70 | -3.611% | 312 | 579 | -54.899% |
| 2026-06-23 | 38.61 | 38.85 | 36.00 | 36.00 | -10.000% | 31 | 575 | -56.528% |
| 2026-06-22 | 40.00 | 40.00 | 40.00 | 40.00 | -5.213% | 2 | 573 | -60.875% |
| 2026-06-17 | 40.50 | 42.20 | 40.50 | 42.20 | +10.183% | 7 | 568 | -62.915% |
| 2026-06-16 | 38.30 | 38.30 | 38.30 | 38.30 | -1.289% | 1 | 567 | -59.138% |
| 2026-06-15 | 38.80 | 38.80 | 38.80 | 38.80 | +3.467% | 1 | 567 | -59.665% |
| 2026-06-09 | 43.55 | 44.75 | 35.45 | 37.50 | -27.954% | 562 | 11 | -58.267% |
| 2026-06-04 | 48.85 | 52.05 | 48.00 | 52.05 | -36.190% | 19 | 14 | -69.933% |
| 2026-06-03 | 79.75 | 81.59 | 79.75 | 81.57 | 0.000% | 14 | 0 | -80.814% |