AVGO271217C00400000
AVGO Dec 17 2027 400.00 Call
optionOPRA
EODOct 7, 2026
71.76USD+0.645%(+0.46)38Vol1,568OI
AVGO271217C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 67.85 | 71.76 | 67.85 | 71.76 | +0.645% | 38 | 1,570 | 0.000% |
| 2026-10-06 | 65.90 | 72.95 | 65.88 | 71.30 | +14.465% | 147 | 1,594 | +0.645% |
| 2026-10-05 | 61.68 | 63.50 | 61.68 | 62.29 | +5.576% | 22 | 1,583 | +15.203% |
| 2026-10-02 | 56.92 | 60.00 | 56.92 | 59.00 | +11.954% | 26 | 1,594 | +21.627% |
| 2026-10-01 | 57.50 | 57.50 | 52.70 | 52.70 | -8.981% | 23 | 1,584 | +36.167% |
| 2026-09-30 | 61.21 | 61.21 | 57.90 | 57.90 | -3.420% | 19 | 1,584 | +23.938% |
| 2026-09-29 | 61.10 | 63.31 | 59.80 | 59.95 | +5.639% | 48 | 1,617 | +19.700% |
| 2026-09-28 | 59.56 | 59.56 | 55.83 | 56.75 | -3.404% | 78 | 1,608 | +26.449% |
| 2026-09-25 | 57.50 | 59.15 | 57.00 | 58.75 | +2.263% | 15 | 1,608 | +22.145% |
| 2026-09-24 | 57.30 | 57.80 | 55.80 | 57.45 | -5.354% | 45 | 1,605 | +24.909% |
| 2026-09-23 | 62.50 | 62.77 | 60.00 | 60.70 | -8.446% | 29 | 1,612 | +18.221% |
| 2026-09-22 | 64.30 | 66.30 | 63.82 | 66.30 | +1.221% | 13 | 1,607 | +8.235% |
| 2026-09-21 | 61.08 | 66.10 | 61.00 | 65.50 | +8.264% | 41 | 1,604 | +9.557% |
| 2026-09-18 | 58.04 | 63.70 | 58.04 | 60.50 | +7.403% | 63 | 1,592 | +18.612% |
| 2026-09-17 | 55.00 | 57.21 | 55.00 | 56.33 | +9.124% | 38 | 1,618 | +27.392% |
| 2026-09-16 | 52.65 | 52.65 | 50.00 | 51.62 | +0.742% | 21 | 1,617 | +39.016% |
| 2026-09-15 | 55.99 | 55.99 | 50.72 | 51.24 | -6.836% | 38 | 1,605 | +40.047% |
| 2026-09-14 | 58.30 | 58.30 | 55.00 | 55.00 | -17.886% | 103 | 1,577 | +30.473% |
| 2026-09-11 | 66.34 | 66.98 | 66.00 | 66.98 | +1.654% | 11 | 1,580 | +7.136% |
| 2026-09-10 | 67.16 | 68.25 | 65.70 | 65.89 | -1.657% | 16 | 1,574 | +8.909% |
| 2026-09-09 | 67.32 | 68.20 | 65.06 | 67.00 | -6.228% | 109 | 1,517 | +7.104% |
| 2026-09-08 | 69.60 | 73.20 | 68.05 | 71.45 | +12.078% | 41 | 1,509 | +0.434% |
| 2026-09-04 | 63.00 | 65.40 | 61.00 | 63.75 | +0.362% | 39 | 1,486 | +12.565% |
| 2026-09-03 | 61.65 | 63.92 | 55.40 | 63.52 | -11.961% | 270 | 1,287 | +12.972% |
| 2026-09-02 | 74.35 | 74.35 | 72.00 | 72.15 | -5.078% | 17 | 1,281 | -0.541% |
| 2026-08-31 | 76.15 | 76.32 | 76.01 | 76.01 | +0.476% | 4 | 1,281 | -5.591% |
| 2026-08-28 | 77.55 | 78.00 | 74.00 | 75.65 | -0.461% | 17 | 1,282 | -5.142% |
| 2026-08-27 | 72.00 | 76.00 | 72.00 | 76.00 | +13.433% | 12 | 1,279 | -5.579% |
| 2026-08-26 | 69.25 | 69.25 | 64.95 | 67.00 | -2.190% | 27 | 1,269 | +7.104% |
| 2026-08-25 | 70.00 | 71.95 | 68.50 | 68.50 | -3.180% | 25 | 1,267 | +4.759% |
| 2026-08-24 | 72.75 | 73.15 | 70.75 | 70.75 | -6.908% | 27 | 1,268 | +1.428% |
| 2026-08-21 | 76.00 | 77.45 | 75.14 | 76.00 | +2.842% | 18 | 1,258 | -5.579% |
| 2026-08-20 | 74.50 | 74.75 | 73.90 | 73.90 | +1.233% | 10 | 1,257 | -2.896% |
| 2026-08-19 | 80.16 | 80.16 | 72.00 | 73.00 | -13.609% | 25 | 1,250 | -1.699% |
| 2026-08-18 | 84.48 | 85.00 | 83.65 | 84.50 | -12.426% | 12 | 1,248 | -15.077% |
| 2026-08-17 | 95.50 | 97.00 | 94.43 | 96.49 | +2.649% | 10 | 1,246 | -25.630% |
| 2026-08-14 | 103.98 | 103.98 | 91.60 | 94.00 | -14.716% | 114 | 1,189 | -23.660% |
| 2026-08-12 | 111.00 | 111.00 | 110.22 | 110.22 | -1.589% | 5 | 1,189 | -34.894% |
| 2026-08-11 | 115.00 | 115.00 | 112.00 | 112.00 | -4.665% | 5 | 1,185 | -35.929% |
| 2026-08-10 | 125.67 | 125.67 | 117.00 | 117.48 | -3.547% | 103 | 1,185 | -38.917% |
| 2026-08-07 | 121.28 | 121.80 | 121.00 | 121.80 | +0.661% | 12 | 1,194 | -41.084% |
| 2026-08-05 | 122.65 | 122.65 | 119.00 | 121.00 | -0.412% | 10 | 1,196 | -40.694% |
| 2026-08-04 | 109.50 | 121.50 | 109.50 | 121.50 | +25.064% | 36 | 1,212 | -40.938% |
| 2026-08-03 | 89.63 | 97.15 | 89.63 | 97.15 | +2.263% | 3 | 1,211 | -26.135% |
| 2026-07-31 | 95.00 | 95.00 | 95.00 | 95.00 | -2.664% | 1 | 1,211 | -24.463% |
| 2026-07-30 | 97.23 | 97.60 | 94.34 | 97.60 | +6.376% | 9 | 1,217 | -26.475% |
| 2026-07-29 | 92.14 | 92.14 | 91.75 | 91.75 | -4.626% | 2 | 1,216 | -21.787% |
| 2026-07-28 | 88.42 | 96.20 | 88.42 | 96.20 | +1.263% | 4 | 1,213 | -25.405% |
| 2026-07-27 | 95.00 | 95.00 | 95.00 | 95.00 | +0.423% | 1 | 1,212 | -24.463% |
| 2026-07-24 | 94.60 | 94.60 | 94.60 | 94.60 | -7.617% | 1 | 1,211 | -24.144% |
| 2026-07-23 | 105.20 | 105.90 | 102.40 | 102.40 | -3.669% | 5 | 1,212 | -29.922% |
| 2026-07-22 | 102.10 | 106.30 | 102.10 | 106.30 | +7.374% | 6 | 1,210 | -32.493% |
| 2026-07-21 | 97.54 | 99.00 | 97.01 | 99.00 | +6.007% | 46 | 1,192 | -27.515% |
| 2026-07-20 | 96.00 | 96.00 | 93.39 | 93.39 | +2.514% | 3 | 1,192 | -23.161% |
| 2026-07-17 | 84.74 | 91.98 | 84.74 | 91.10 | +0.110% | 9 | 1,189 | -21.229% |
| 2026-07-16 | 93.81 | 95.93 | 90.00 | 91.00 | -11.650% | 39 | 1,218 | -21.143% |
| 2026-07-15 | 102.75 | 103.20 | 101.50 | 103.00 | +1.478% | 10 | 1,218 | -30.330% |
| 2026-07-14 | 103.10 | 103.92 | 101.50 | 101.50 | +2.010% | 4 | 1,218 | -29.300% |
| 2026-07-13 | 102.00 | 104.50 | 98.15 | 99.50 | -8.083% | 6 | 1,214 | -27.879% |
| 2026-07-10 | 108.25 | 108.25 | 108.25 | 108.25 | -2.240% | 2 | 1,212 | -33.709% |
| 2026-07-09 | 108.75 | 111.64 | 104.82 | 110.73 | +5.457% | 9 | 1,215 | -35.194% |
| 2026-07-08 | 92.67 | 105.00 | 92.67 | 105.00 | +20.482% | 12 | 1,216 | -31.657% |
| 2026-07-07 | 84.65 | 87.40 | 84.65 | 87.15 | -4.702% | 5 | 1,214 | -17.659% |
| 2026-07-06 | 95.55 | 95.55 | 91.45 | 91.45 | +12.319% | 2 | 1,214 | -21.531% |
| 2026-07-02 | 87.50 | 88.95 | 80.50 | 81.42 | -8.722% | 15 | 1,212 | -11.864% |
| 2026-07-01 | 88.50 | 89.20 | 88.40 | 89.20 | -5.066% | 4 | 1,210 | -19.552% |
| 2026-06-30 | 93.00 | 93.96 | 91.09 | 93.96 | +3.674% | 5 | 1,206 | -23.627% |
| 2026-06-29 | 92.50 | 92.50 | 83.70 | 90.63 | +4.113% | 12 | 1,200 | -20.821% |
| 2026-06-26 | 88.06 | 90.50 | 87.01 | 87.05 | -8.609% | 242 | 1,190 | -17.565% |
| 2026-06-25 | 96.00 | 98.00 | 94.11 | 95.25 | -0.460% | 12 | 1,188 | -24.661% |
| 2026-06-24 | 100.50 | 100.50 | 95.00 | 95.69 | -1.856% | 15 | 1,185 | -25.008% |
| 2026-06-23 | 96.84 | 99.95 | 96.84 | 97.50 | -8.913% | 17 | 1,174 | -26.400% |
| 2026-06-22 | 109.00 | 109.00 | 107.00 | 107.04 | -8.513% | 15 | 1,167 | -32.960% |
| 2026-06-18 | 115.50 | 117.45 | 114.90 | 117.00 | +8.333% | 7 | 1,170 | -38.667% |
| 2026-06-17 | 100.00 | 108.00 | 100.00 | 108.00 | +14.894% | 19 | 1,168 | -33.556% |
| 2026-06-16 | 104.85 | 104.85 | 94.00 | 94.00 | -9.711% | 13 | 1,159 | -23.660% |
| 2026-06-15 | 102.10 | 104.11 | 102.10 | 104.11 | +6.670% | 6 | 1,156 | -31.073% |
| 2026-06-12 | 97.40 | 97.65 | 97.40 | 97.60 | +2.607% | 4 | 1,156 | -26.475% |
| 2026-06-11 | 95.12 | 95.12 | 95.12 | 95.12 | +2.060% | 1 | 1,155 | -24.558% |
| 2026-06-10 | 96.98 | 96.98 | 92.90 | 93.20 | -10.195% | 304 | 1,141 | -23.004% |
| 2026-06-09 | 110.83 | 113.40 | 96.70 | 103.78 | -3.009% | 31 | 1,148 | -30.854% |
| 2026-06-08 | 109.88 | 111.40 | 107.00 | 107.00 | +2.885% | 11 | 1,145 | -32.935% |
| 2026-06-05 | 116.75 | 116.75 | 103.80 | 104.00 | -18.959% | 57 | 1,118 | -31.000% |
| 2026-06-04 | 120.95 | 129.21 | 115.00 | 128.33 | -25.821% | 62 | 1,089 | -44.082% |
| 2026-06-03 | 171.26 | 178.52 | 171.26 | 173.00 | +3.475% | 10 | 1,083 | -58.520% |
| 2026-06-02 | 173.54 | 177.00 | 167.19 | 167.19 | +8.452% | 34 | 1,113 | -57.079% |
| 2026-06-01 | 153.41 | 155.55 | 153.41 | 154.16 | +14.387% | 31 | 1,103 | -53.451% |
| 2026-05-29 | 136.65 | 139.00 | 134.13 | 134.77 | +6.960% | 15 | 1,104 | -46.754% |
| 2026-05-28 | 127.10 | 127.10 | 126.00 | 126.00 | +1.975% | 21 | 1,083 | -43.048% |
| 2026-05-27 | 128.39 | 128.39 | 121.75 | 123.56 | +4.907% | 38 | 1,080 | -41.923% |
| 2026-05-22 | 115.50 | 117.78 | 115.50 | 117.78 | +1.186% | 42 | 1,083 | -39.073% |
| 2026-05-21 | 123.00 | 123.00 | 116.40 | 116.40 | -1.822% | 8 | 1,083 | -38.351% |
| 2026-05-20 | 118.56 | 118.56 | 118.56 | 118.56 | +5.952% | 1 | 1,084 | -39.474% |
| 2026-05-19 | 115.10 | 115.10 | 111.90 | 111.90 | -6.944% | 6 | 1,085 | -35.871% |
| 2026-05-18 | 121.05 | 121.05 | 120.25 | 120.25 | -6.369% | 4 | 1,085 | -40.324% |
| 2026-05-15 | 128.43 | 128.43 | 128.43 | 128.43 | -7.150% | 4 | 1,081 | -44.125% |
| 2026-05-14 | 136.50 | 138.32 | 136.50 | 138.32 | +15.459% | 2 | 1,081 | -48.120% |
| 2026-05-12 | 127.00 | 127.00 | 115.75 | 119.80 | -6.836% | 28 | 1,102 | -40.100% |
| 2026-05-11 | 128.67 | 128.77 | 128.59 | 128.59 | +0.713% | 12 | 1,103 | -44.195% |
| 2026-05-08 | 123.55 | 129.33 | 123.55 | 127.68 | +10.069% | 13 | 1,104 | -43.797% |
| 2026-05-07 | 119.43 | 120.50 | 116.00 | 116.00 | -4.172% | 3 | 1,103 | -38.138% |
| 2026-05-06 | 131.53 | 131.53 | 121.05 | 121.05 | -4.233% | 14 | 1,097 | -40.719% |
| 2026-05-05 | 122.00 | 126.45 | 122.00 | 126.40 | +3.632% | 29 | 1,070 | -43.228% |
| 2026-05-01 | 120.00 | 121.97 | 120.00 | 121.97 | +3.338% | 6 | 1,073 | -41.166% |
| 2026-04-30 | 117.67 | 118.03 | 114.70 | 118.03 | +6.583% | 24 | 1,076 | -39.202% |
| 2026-04-29 | 108.31 | 110.74 | 105.62 | 110.74 | +2.442% | 85 | 1,071 | -35.200% |
| 2026-04-28 | 106.43 | 108.10 | 106.40 | 108.10 | -10.911% | 101 | 1,120 | -33.617% |
| 2026-04-27 | 120.21 | 121.34 | 120.21 | 121.34 | +0.940% | 22 | 1,118 | -40.860% |
| 2026-04-24 | 128.00 | 128.00 | 116.25 | 120.21 | -6.756% | 44 | 1,119 | -40.304% |
| 2026-04-23 | 124.37 | 128.92 | 124.11 | 128.92 | +10.670% | 119 | 1,119 | -44.338% |
| 2026-04-22 | 111.06 | 117.17 | 111.06 | 116.49 | +6.872% | 16 | 1,122 | -38.398% |
| 2026-04-21 | 104.24 | 109.01 | 104.24 | 109.00 | +3.612% | 14 | 1,127 | -34.165% |
| 2026-04-20 | 108.80 | 108.80 | 105.20 | 105.20 | -5.566% | 56 | 1,128 | -31.787% |
| 2026-04-17 | 108.48 | 111.40 | 108.48 | 111.40 | +4.288% | 21 | 1,125 | -35.583% |
| 2026-04-16 | 104.79 | 108.00 | 104.40 | 106.82 | +1.733% | 174 | 1,115 | -32.822% |
| 2026-04-15 | 100.00 | 105.96 | 100.00 | 105.00 | +10.900% | 25 | 1,105 | -31.657% |
| 2026-04-14 | 93.00 | 95.00 | 93.00 | 94.68 | +0.788% | 34 | 1,103 | -24.208% |
| 2026-04-13 | 90.22 | 94.05 | 90.22 | 93.94 | +4.378% | 276 | 1,259 | -23.611% |
| 2026-04-10 | 89.89 | 93.20 | 89.89 | 90.00 | +13.208% | 45 | 1,259 | -20.267% |
| 2026-04-09 | 78.31 | 80.71 | 78.31 | 79.50 | +3.247% | 24 | 1,300 | -9.736% |
| 2026-04-08 | 74.00 | 77.00 | 72.76 | 77.00 | +15.442% | 23 | 1,276 | -6.805% |
| 2026-04-07 | 61.08 | 66.70 | 60.46 | 66.70 | +21.471% | 271 | 1,274 | +7.586% |
| 2026-04-06 | 54.91 | 54.91 | 54.91 | 54.91 | -2.104% | 1 | 1,078 | +30.687% |
| 2026-04-02 | 56.09 | 56.09 | 56.09 | 56.09 | +1.502% | 1 | 1,078 | +27.937% |
| 2026-04-01 | 55.44 | 56.00 | 55.02 | 55.26 | +9.318% | 10 | 1,078 | +29.859% |
| 2026-03-31 | 50.54 | 50.55 | 50.54 | 50.55 | +6.108% | 9 | 1,078 | +41.958% |
| 2026-03-30 | 51.73 | 51.83 | 47.64 | 47.64 | -9.257% | 7 | 1,079 | +50.630% |
| 2026-03-27 | 52.90 | 53.34 | 50.70 | 52.50 | -9.809% | 103 | 1,079 | +36.686% |
| 2026-03-26 | 58.21 | 58.21 | 58.21 | 58.21 | -4.181% | 1 | 1,008 | +23.278% |
| 2026-03-24 | 58.92 | 60.75 | 58.92 | 60.75 | -3.495% | 3 | 1,009 | +18.123% |
| 2026-03-23 | 61.70 | 62.95 | 61.70 | 62.95 | +7.607% | 67 | 1,008 | +13.995% |
| 2026-03-20 | 59.00 | 59.00 | 58.50 | 58.50 | -2.092% | 5 | 942 | +22.667% |
| 2026-03-19 | 58.00 | 60.21 | 57.35 | 59.75 | +0.623% | 203 | 939 | +20.100% |
| 2026-03-18 | 60.94 | 60.94 | 59.38 | 59.38 | -0.951% | 4 | 807 | +20.849% |
| 2026-03-17 | 60.67 | 60.88 | 59.95 | 59.95 | -10.429% | 162 | 804 | +19.700% |
| 2026-03-16 | 66.93 | 66.93 | 66.93 | 66.93 | +1.563% | 5 | 762 | +7.216% |
| 2026-03-13 | 68.53 | 68.82 | 65.90 | 65.90 | -10.583% | 31 | 762 | +8.892% |
| 2026-03-12 | 73.55 | 73.70 | 71.00 | 73.70 | -2.190% | 14 | 765 | -2.632% |
| 2026-03-11 | 75.70 | 75.95 | 75.35 | 75.35 | -8.110% | 145 | 752 | -4.764% |
| 2026-03-10 | 82.00 | 82.00 | 82.00 | 82.00 | +9.043% | 1 | 679 | -12.488% |
| 2026-03-09 | 75.20 | 75.20 | 75.20 | 75.20 | +5.588% | 3 | 679 | -4.574% |
| 2026-03-06 | 71.22 | 71.22 | 71.22 | 71.22 | +0.480% | 1 | 679 | +0.758% |
| 2026-03-05 | 66.50 | 70.88 | 66.50 | 70.88 | +10.646% | 4 | 680 | +1.242% |
| 2026-03-04 | 65.00 | 65.00 | 63.23 | 64.06 | +3.323% | 83 | 682 | +12.020% |
| 2026-03-03 | 62.00 | 62.00 | 62.00 | 62.00 | -1.211% | 1 | 668 | +15.742% |
| 2026-03-02 | 62.76 | 62.76 | 62.76 | 62.76 | -2.090% | 1 | 667 | +14.340% |
| 2026-02-26 | 62.00 | 64.52 | 62.00 | 64.10 | -13.144% | 8 | 666 | +11.950% |
| 2026-02-25 | 74.10 | 74.10 | 73.75 | 73.80 | +8.402% | 38 | 668 | -2.764% |
| 2026-02-24 | 67.12 | 68.08 | 67.12 | 68.08 | -6.778% | 4 | 668 | +5.405% |
| 2026-02-23 | 73.65 | 73.65 | 73.03 | 73.03 | -1.177% | 3 | 671 | -1.739% |
| 2026-02-17 | 70.42 | 73.90 | 70.42 | 73.90 | -0.805% | 2 | 671 | -2.896% |
| 2026-02-13 | 75.30 | 75.30 | 74.50 | 74.50 | -4.719% | 6 | 674 | -3.678% |
| 2026-02-12 | 78.19 | 78.19 | 78.19 | 78.19 | -5.602% | 3 | 674 | -8.224% |
| 2026-02-11 | 80.00 | 82.83 | 80.00 | 82.83 | +2.831% | 2 | 674 | -13.365% |
| 2026-02-10 | 80.55 | 80.55 | 80.55 | 80.55 | -6.717% | 2 | 673 | -10.912% |
| 2026-02-09 | 80.00 | 86.35 | 78.84 | 86.35 | +15.906% | 23 | 673 | -16.896% |
| 2026-02-06 | 74.50 | 74.50 | 74.50 | 74.50 | +8.206% | 2 | 692 | -3.678% |
| 2026-02-05 | 65.75 | 68.85 | 64.93 | 68.85 | +12.408% | 22 | 692 | +4.227% |
| 2026-02-04 | 59.99 | 61.25 | 56.50 | 61.25 | -2.778% | 9 | 684 | +17.159% |
| 2026-02-03 | 73.00 | 73.00 | 62.50 | 63.00 | -14.750% | 5 | 684 | +13.905% |
| 2026-02-02 | 70.86 | 73.90 | 70.86 | 73.90 | -3.651% | 73 | 682 | -2.896% |
| 2026-01-30 | 74.19 | 76.70 | 74.19 | 76.70 | +7.048% | 13 | 648 | -6.441% |
| 2026-01-28 | 74.69 | 74.69 | 71.65 | 71.65 | +3.856% | 75 | 658 | +0.154% |
| 2026-01-26 | 71.00 | 71.75 | 68.30 | 68.99 | +1.936% | 7 | 645 | +4.015% |
| 2026-01-23 | 67.65 | 67.68 | 65.00 | 67.68 | -4.272% | 12 | 644 | +6.028% |
| 2026-01-22 | 73.05 | 73.05 | 70.70 | 70.70 | -2.145% | 5 | 642 | +1.499% |
| 2026-01-21 | 73.71 | 73.71 | 70.00 | 72.25 | -5.184% | 21 | 644 | -0.678% |
| 2026-01-20 | 78.50 | 80.00 | 76.20 | 76.20 | -7.220% | 23 | 650 | -5.827% |
| 2026-01-16 | 82.13 | 82.13 | 82.13 | 82.13 | +2.483% | 5 | 666 | -12.626% |
| 2026-01-15 | 84.50 | 84.50 | 80.14 | 80.14 | +3.406% | 8 | 666 | -10.457% |
| 2026-01-14 | 84.00 | 84.00 | 77.50 | 77.50 | -11.932% | 9 | 659 | -7.406% |
| 2026-01-13 | 87.50 | 89.10 | 87.46 | 88.00 | +3.347% | 13 | 662 | -18.455% |
| 2026-01-12 | 83.38 | 85.80 | 83.01 | 85.15 | +6.637% | 11 | 651 | -15.725% |
| 2026-01-09 | 79.85 | 79.85 | 79.85 | 79.85 | +8.639% | 1 | 652 | -10.131% |
| 2026-01-08 | 74.25 | 75.10 | 73.27 | 73.50 | -13.529% | 13 | 652 | -2.367% |
| 2026-01-02 | 87.25 | 87.74 | 85.00 | 85.00 | +3.431% | 18 | 650 | -15.576% |
| 2025-12-31 | 82.11 | 82.25 | 82.00 | 82.18 | -3.170% | 29 | 665 | -12.679% |
| 2025-12-30 | 84.87 | 84.87 | 84.87 | 84.87 | +0.772% | 2 | 665 | -15.447% |
| 2025-12-29 | 81.55 | 84.22 | 81.55 | 84.22 | -1.497% | 2 | 665 | -14.795% |
| 2025-12-26 | 84.85 | 85.50 | 84.80 | 85.50 | +1.255% | 53 | 665 | -16.070% |
| 2025-12-24 | 84.44 | 84.44 | 84.44 | 84.44 | +3.227% | 1 | 667 | -15.017% |
| 2025-12-23 | 80.20 | 81.80 | 80.20 | 81.80 | +2.699% | 2 | 667 | -12.274% |
| 2025-12-22 | 78.15 | 80.00 | 78.00 | 79.65 | +2.299% | 27 | 668 | -9.906% |
| 2025-12-19 | 75.66 | 77.86 | 75.32 | 77.86 | +7.186% | 73 | 686 | -7.835% |
| 2025-12-18 | 74.84 | 74.84 | 70.93 | 72.64 | +2.454% | 5 | 625 | -1.211% |
| 2025-12-17 | 77.01 | 77.01 | 69.25 | 70.90 | -11.364% | 100 | 624 | +1.213% |
| 2025-12-16 | 81.00 | 81.00 | 78.80 | 79.99 | +2.551% | 66 | 610 | -10.289% |
| 2025-12-15 | 87.50 | 87.50 | 78.00 | 78.00 | -15.023% | 81 | 559 | -8.000% |
| 2025-12-12 | 102.50 | 102.50 | 89.99 | 91.79 | -26.332% | 215 | 514 | -21.822% |
| 2025-12-11 | 118.07 | 124.60 | 117.91 | 124.60 | -3.471% | 12 | 507 | -42.408% |
| 2025-12-10 | 122.38 | 129.08 | 121.58 | 129.08 | +3.571% | 54 | 515 | -44.407% |
| 2025-12-09 | 118.92 | 124.63 | 118.92 | 124.63 | +3.832% | 50 | 518 | -42.422% |
| 2025-12-08 | 120.70 | 122.00 | 118.05 | 120.03 | +7.170% | 246 | 556 | -40.215% |
| 2025-12-05 | 111.90 | 112.20 | 110.20 | 112.00 | +5.611% | 64 | 767 | -35.929% |
| 2025-12-04 | 107.44 | 107.44 | 105.50 | 106.05 | -0.516% | 16 | 732 | -32.334% |
| 2025-12-03 | 103.39 | 106.60 | 102.66 | 106.60 | -1.159% | 58 | 726 | -32.683% |
| 2025-12-02 | 114.05 | 114.35 | 107.85 | 107.85 | -4.133% | 17 | 771 | -33.463% |
| 2025-12-01 | 111.08 | 114.04 | 111.03 | 112.50 | -7.369% | 23 | 756 | -36.213% |
| 2025-11-28 | 121.70 | 122.64 | 121.02 | 121.45 | +0.847% | 23 | 744 | -40.914% |
| 2025-11-26 | 113.60 | 120.43 | 113.60 | 120.43 | +10.486% | 68 | 719 | -40.414% |
| 2025-11-25 | 111.00 | 111.00 | 103.78 | 109.00 | +2.762% | 18 | 719 | -34.165% |
| 2025-11-24 | 95.31 | 106.07 | 95.31 | 106.07 | +24.788% | 25 | 728 | -32.347% |
| 2025-11-21 | 85.63 | 85.63 | 81.00 | 85.00 | -6.077% | 35 | 729 | -15.576% |
| 2025-11-19 | 84.50 | 93.15 | 84.50 | 90.50 | +10.366% | 13 | 757 | -20.707% |
| 2025-11-18 | 84.85 | 85.50 | 81.70 | 82.00 | -7.865% | 42 | 749 | -12.488% |
| 2025-11-17 | 88.85 | 89.00 | 88.85 | 89.00 | +6.205% | 6 | 715 | -19.371% |
| 2025-11-14 | 84.22 | 84.22 | 82.90 | 83.80 | +4.750% | 10 | 715 | -14.368% |
| 2025-11-13 | 83.50 | 84.65 | 79.25 | 80.00 | -9.348% | 33 | 716 | -10.300% |
| 2025-11-12 | 89.55 | 89.80 | 88.25 | 88.25 | -0.843% | 201 | 683 | -18.686% |
| 2025-11-11 | 89.15 | 89.15 | 89.00 | 89.00 | -1.603% | 2 | 533 | -19.371% |
| 2025-11-10 | 91.50 | 91.50 | 90.45 | 90.45 | +7.936% | 6 | 533 | -20.663% |
| 2025-11-07 | 84.50 | 84.50 | 80.85 | 83.80 | -6.889% | 30 | 534 | -14.368% |
| 2025-11-06 | 92.00 | 92.00 | 90.00 | 90.00 | -1.639% | 15 | 554 | -20.267% |
| 2025-11-05 | 91.50 | 91.50 | 91.50 | 91.50 | +3.273% | 1 | 544 | -21.574% |
| 2025-11-04 | 96.09 | 96.09 | 88.60 | 88.60 | -9.592% | 79 | 544 | -19.007% |
| 2025-11-03 | 98.00 | 98.00 | 98.00 | 98.00 | +1.386% | 1 | 572 | -26.776% |
| 2025-10-31 | 102.90 | 102.95 | 96.66 | 96.66 | -7.192% | 3 | 572 | -25.760% |
| 2025-10-30 | 102.08 | 105.65 | 100.90 | 104.15 | -3.850% | 45 | 572 | -31.099% |
| 2025-10-29 | 101.23 | 108.32 | 100.72 | 108.32 | +9.914% | 101 | 563 | -33.752% |
| 2025-10-28 | 95.46 | 98.55 | 95.46 | 98.55 | +14.129% | 17 | 548 | -27.184% |
| 2025-10-27 | 88.29 | 88.29 | 86.35 | 86.35 | +2.214% | 27 | 553 | -16.896% |
| 2025-10-24 | 84.48 | 84.48 | 84.48 | 84.48 | +5.153% | 2 | 553 | -15.057% |
| 2025-10-23 | 79.40 | 80.34 | 79.40 | 80.34 | +6.608% | 5 | 555 | -10.680% |
| 2025-10-22 | 79.00 | 79.00 | 75.36 | 75.36 | -5.434% | 2 | 558 | -4.777% |
| 2025-10-21 | 79.60 | 79.69 | 79.15 | 79.69 | -4.219% | 7 | 560 | -9.951% |
| 2025-10-20 | 85.52 | 85.80 | 83.20 | 83.20 | -1.011% | 14 | 565 | -13.750% |
| 2025-10-17 | 83.38 | 84.05 | 80.97 | 84.05 | -4.107% | 27 | 567 | -14.622% |
| 2025-10-16 | 92.77 | 92.77 | 87.65 | 87.65 | +2.539% | 5 | 543 | -18.129% |
| 2025-10-15 | 85.70 | 85.70 | 85.48 | 85.48 | +2.740% | 2 | 539 | -16.051% |
| 2025-10-14 | 81.00 | 83.20 | 81.00 | 83.20 | -4.532% | 5 | 538 | -13.750% |
| 2025-10-13 | 77.55 | 87.29 | 77.55 | 87.15 | +29.207% | 31 | 543 | -17.659% |
| 2025-10-10 | 78.70 | 78.70 | 67.45 | 67.45 | -13.013% | 15 | 554 | +6.390% |
| 2025-10-09 | 75.98 | 77.54 | 75.98 | 77.54 | +4.220% | 4 | 545 | -7.454% |
| 2025-10-08 | 76.09 | 76.09 | 74.40 | 74.40 | +5.382% | 21 | 543 | -3.548% |
| 2025-10-07 | 70.60 | 70.60 | 70.60 | 70.60 | -3.354% | 1 | 523 | +1.643% |
| 2025-10-06 | 70.28 | 73.05 | 70.28 | 73.05 | -0.517% | 3 | 523 | -1.766% |
| 2025-10-03 | 74.65 | 74.90 | 73.43 | 73.43 | -1.064% | 21 | 524 | -2.274% |
| 2025-10-02 | 74.22 | 74.22 | 74.22 | 74.22 | +10.942% | 2 | 516 | -3.314% |
| 2025-10-01 | 66.90 | 66.90 | 66.90 | 66.90 | +3.608% | 1 | 518 | +7.265% |
| 2025-09-30 | 66.03 | 66.03 | 64.57 | 64.57 | -5.599% | 5 | 518 | +11.135% |
| 2025-09-29 | 70.45 | 70.45 | 68.40 | 68.40 | -2.772% | 2 | 516 | +4.912% |
| 2025-09-26 | 70.16 | 70.35 | 70.16 | 70.35 | -0.915% | 4 | 516 | +2.004% |
| 2025-09-25 | 68.41 | 71.00 | 67.45 | 71.00 | -2.966% | 45 | 513 | +1.070% |
| 2025-09-24 | 70.68 | 73.32 | 70.68 | 73.17 | +0.055% | 20 | 512 | -1.927% |
| 2025-09-23 | 74.95 | 76.50 | 73.13 | 73.13 | -1.042% | 8 | 502 | -1.873% |
| 2025-09-22 | 74.88 | 75.80 | 73.90 | 73.90 | -1.637% | 8 | 502 | -2.896% |
| 2025-09-19 | 72.68 | 75.40 | 72.68 | 75.13 | +0.254% | 57 | 502 | -4.486% |
| 2025-09-18 | 75.25 | 76.00 | 74.60 | 74.94 | -2.675% | 19 | 451 | -4.243% |
| 2025-09-17 | 83.60 | 83.60 | 74.75 | 77.00 | -9.380% | 134 | 432 | -6.805% |
| 2025-09-16 | 83.45 | 84.97 | 83.30 | 84.97 | -1.995% | 34 | 346 | -15.547% |
| 2025-09-15 | 83.25 | 86.70 | 83.10 | 86.70 | +2.120% | 29 | 315 | -17.232% |
| 2025-09-12 | 84.54 | 84.90 | 83.17 | 84.90 | +1.896% | 59 | 298 | -15.477% |
| 2025-09-11 | 91.97 | 91.97 | 82.83 | 83.32 | -7.422% | 78 | 259 | -13.874% |
| 2025-09-10 | 77.50 | 92.15 | 77.50 | 90.00 | +32.178% | 139 | 267 | -20.267% |
| 2025-09-09 | 72.00 | 72.00 | 68.09 | 68.09 | -3.487% | 13 | 267 | +5.390% |
| 2025-09-08 | 72.27 | 74.65 | 70.15 | 70.55 | +9.211% | 64 | 264 | +1.715% |
| 2025-09-05 | 72.15 | 73.24 | 63.55 | 64.60 | +28.557% | 74 | 220 | +11.084% |
| 2025-09-04 | 49.75 | 50.25 | 49.15 | 50.25 | +3.502% | 10 | 180 | +42.806% |
| 2025-09-03 | 47.30 | 48.70 | 47.29 | 48.55 | +2.103% | 6 | 181 | +47.806% |
| 2025-09-02 | 46.75 | 47.55 | 46.75 | 47.55 | +4.162% | 4 | 179 | +50.915% |
| 2025-08-29 | 48.27 | 48.27 | 45.65 | 45.65 | -14.433% | 6 | 183 | +57.196% |
| 2025-08-28 | 49.15 | 53.35 | 49.15 | 53.35 | +11.007% | 21 | 183 | +34.508% |
| 2025-08-27 | 48.06 | 48.06 | 48.06 | 48.06 | +1.822% | 5 | 169 | +49.313% |
| 2025-08-26 | 47.25 | 47.25 | 47.20 | 47.20 | -0.840% | 2 | 163 | +52.034% |
| 2025-08-25 | 47.35 | 47.60 | 47.35 | 47.60 | -1.040% | 4 | 163 | +50.756% |
| 2025-08-22 | 48.69 | 48.70 | 48.10 | 48.10 | +7.848% | 3 | 162 | +49.189% |
| 2025-08-20 | 43.33 | 45.09 | 43.33 | 44.60 | -6.006% | 44 | 160 | +60.897% |
| 2025-08-19 | 49.53 | 49.53 | 47.45 | 47.45 | -8.750% | 13 | 195 | +51.233% |
| 2025-08-18 | 50.00 | 52.00 | 50.00 | 52.00 | +1.226% | 6 | 192 | +38.000% |
| 2025-08-15 | 51.37 | 51.37 | 51.37 | 51.37 | -7.939% | 2 | 191 | +39.692% |
| 2025-08-14 | 54.12 | 55.80 | 54.12 | 55.80 | +3.795% | 9 | 191 | +28.602% |
| 2025-08-13 | 57.65 | 57.65 | 52.76 | 53.76 | -3.483% | 62 | 188 | +33.482% |
| 2025-08-12 | 54.12 | 55.85 | 54.12 | 55.70 | +6.318% | 7 | 176 | +28.833% |
| 2025-08-11 | 52.39 | 52.39 | 52.39 | 52.39 | -1.430% | 3 | 178 | +36.973% |
| 2025-08-08 | 53.99 | 53.99 | 52.30 | 53.15 | +3.004% | 11 | 175 | +35.014% |
| 2025-08-07 | 55.10 | 55.10 | 51.05 | 51.60 | +2.138% | 32 | 173 | +39.070% |
| 2025-08-06 | 50.54 | 50.54 | 50.52 | 50.52 | +6.582% | 70 | 156 | +42.043% |
| 2025-08-05 | 50.25 | 50.25 | 46.95 | 47.40 | -4.242% | 9 | 89 | +51.392% |
| 2025-08-04 | 47.85 | 49.50 | 47.85 | 49.50 | +8.720% | 13 | 88 | +44.970% |
| 2025-08-01 | 44.60 | 47.00 | 44.60 | 45.53 | -3.231% | 5 | 88 | +57.610% |
| 2025-07-31 | 51.00 | 51.00 | 47.05 | 47.05 | -8.641% | 12 | 87 | +52.519% |
| 2025-07-30 | 51.80 | 52.45 | 50.10 | 51.50 | +2.794% | 12 | 87 | +39.340% |
| 2025-07-29 | 50.00 | 50.75 | 50.00 | 50.10 | +6.257% | 7 | 85 | +43.234% |
| 2025-07-28 | 47.15 | 47.15 | 47.15 | 47.15 | +0.964% | 1 | 78 | +52.195% |
| 2025-07-25 | 46.49 | 46.90 | 45.84 | 46.70 | +2.300% | 22 | 78 | +53.662% |
| 2025-07-24 | 45.65 | 45.65 | 45.65 | 45.65 | +12.162% | 10 | 71 | +57.196% |
| 2025-07-23 | 40.70 | 40.70 | 40.70 | 40.70 | -0.732% | 1 | 61 | +76.314% |
| 2025-07-22 | 40.80 | 41.00 | 40.80 | 41.00 | -9.292% | 2 | 61 | +75.024% |
| 2025-07-17 | 42.97 | 45.99 | 42.97 | 45.20 | +4.460% | 17 | 61 | +58.761% |
| 2025-07-15 | 42.61 | 43.27 | 42.61 | 43.27 | +9.351% | 11 | 58 | +65.842% |
| 2025-07-11 | 39.57 | 39.57 | 39.57 | 39.57 | -2.776% | 5 | 57 | +81.350% |
| 2025-07-10 | 40.70 | 40.70 | 40.70 | 40.70 | -4.348% | 4 | 52 | +76.314% |
| 2025-07-09 | 40.75 | 42.77 | 40.75 | 42.55 | 0.000% | 48 | 48 | +68.649% |