AVGO270917P00200000
AVGO Sep 17 2027 200.00 Put
optionOPRA
EODOct 7, 2026
4.00USD+9.589%(+0.35)11Vol372OI
AVGO270917P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +9.589% | 11 | 376 | 0.000% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.877% | 1 | 376 | +9.589% |
| 2026-10-05 | 5.0500 | 5.0500 | 4.0500 | 4.0500 | -15.625% | 79 | 365 | -1.235% |
| 2026-10-01 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | +6.195% | 37 | 338 | -16.667% |
| 2026-09-30 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +5.116% | 1 | 337 | -11.504% |
| 2026-09-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -13.828% | 6 | 337 | -6.977% |
| 2026-09-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +3.958% | 1 | 336 | -19.840% |
| 2026-09-23 | 4.9000 | 4.9000 | 4.6700 | 4.8000 | +4.348% | 9 | 329 | -16.667% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 1 | 329 | -13.043% |
| 2026-09-21 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -7.186% | 11 | 323 | -13.978% |
| 2026-09-18 | 4.9500 | 5.0100 | 4.9500 | 5.0100 | -1.765% | 5 | 325 | -20.160% |
| 2026-09-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.304% | 6 | 325 | -21.569% |
| 2026-09-15 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +3.604% | 9 | 319 | -30.435% |
| 2026-09-14 | 5.2000 | 5.7700 | 5.2000 | 5.5500 | +16.842% | 10 | 311 | -27.928% |
| 2026-09-11 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -3.455% | 21 | 306 | -15.789% |
| 2026-09-10 | 4.8200 | 4.9200 | 4.8200 | 4.9200 | -3.529% | 4 | 303 | -18.699% |
| 2026-09-09 | 5.0500 | 5.1000 | 5.0400 | 5.1000 | +2.000% | 53 | 293 | -21.569% |
| 2026-09-08 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | -1.961% | 3 | 293 | -20.000% |
| 2026-09-04 | 5.1000 | 5.1000 | 4.8500 | 5.1000 | 0.000% | 4 | 295 | -21.569% |
| 2026-09-03 | 5.6200 | 5.9000 | 5.1000 | 5.1000 | 0.000% | 22 | 275 | -21.569% |
| 2026-09-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.776% | 52 | 224 | -21.569% |
| 2026-09-01 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -0.360% | 1 | 224 | -27.667% |
| 2026-08-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -22.917% | 1 | 224 | -27.928% |
| 2026-08-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.597% | 1 | 223 | -44.444% |
| 2026-08-24 | 6.9700 | 6.9700 | 6.9500 | 6.9500 | -3.873% | 2 | 221 | -42.446% |
| 2026-08-19 | 6.8400 | 7.2500 | 6.8400 | 7.2300 | +12.093% | 3 | 220 | -44.675% |
| 2026-08-14 | 6.0600 | 6.4500 | 6.0600 | 6.4500 | -6.522% | 7 | 218 | -37.984% |
| 2026-08-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -23.673% | 1 | 218 | -42.029% |
| 2026-07-30 | 8.9700 | 9.0400 | 8.9700 | 9.0400 | -9.600% | 3 | 215 | -55.752% |
| 2026-07-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.145% | 1 | 214 | -60.000% |
| 2026-07-24 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -4.951% | 1 | 213 | -59.142% |
| 2026-07-16 | 10.0000 | 10.3100 | 10.0000 | 10.3000 | +8.650% | 54 | 244 | -61.165% |
| 2026-07-15 | 9.5500 | 9.5500 | 9.4800 | 9.4800 | -1.147% | 2 | 246 | -57.806% |
| 2026-07-14 | 9.2100 | 9.5900 | 9.2100 | 9.5900 | -3.424% | 2 | 247 | -58.290% |
| 2026-07-13 | 9.7900 | 9.9300 | 9.7900 | 9.9300 | +3.870% | 2 | 245 | -59.718% |
| 2026-07-08 | 9.7200 | 9.7200 | 9.5600 | 9.5600 | -16.870% | 2 | 245 | -58.159% |
| 2026-07-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.927% | 1 | 244 | -65.217% |
| 2026-06-23 | 10.6000 | 10.6000 | 9.9200 | 9.9200 | -0.998% | 10 | 249 | -59.677% |
| 2026-06-08 | 9.9200 | 10.0200 | 9.9200 | 10.0200 | -8.909% | 4 | 249 | -60.080% |
| 2026-06-05 | 10.1000 | 11.0000 | 10.1000 | 11.0000 | +11.111% | 6 | 249 | -63.636% |
| 2026-06-04 | 10.1500 | 10.1500 | 9.6000 | 9.9000 | +22.222% | 13 | 251 | -59.596% |
| 2026-06-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.491% | 1 | 252 | -50.617% |
| 2026-06-02 | 8.3200 | 9.2400 | 8.0400 | 8.1400 | -5.349% | 4 | 250 | -50.860% |
| 2026-06-01 | 8.5400 | 8.7500 | 8.2200 | 8.6000 | -0.922% | 7 | 247 | -53.488% |
| 2026-05-29 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -9.771% | 1 | 246 | -53.917% |
| 2026-05-27 | 9.0100 | 9.7500 | 9.0100 | 9.6200 | +4.000% | 43 | 209 | -58.420% |
| 2026-05-26 | 9.9100 | 9.9100 | 9.2500 | 9.2500 | -7.315% | 30 | 194 | -56.757% |
| 2026-05-22 | 9.5400 | 9.9800 | 9.5200 | 9.9800 | -1.675% | 15 | 187 | -59.920% |
| 2026-05-21 | 9.9000 | 10.5600 | 9.5600 | 10.1500 | +2.113% | 25 | 171 | -60.591% |
| 2026-05-20 | 10.1800 | 10.4000 | 9.8800 | 9.9400 | -3.682% | 30 | 152 | -59.759% |
| 2026-05-19 | 10.4600 | 10.7000 | 9.7000 | 10.3200 | +6.943% | 22 | 138 | -61.240% |
| 2026-05-18 | 10.0400 | 10.2300 | 9.6500 | 9.6500 | -1.531% | 82 | 97 | -58.549% |
| 2026-05-15 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | +6.522% | 2 | 95 | -59.184% |
| 2026-05-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 1 | 95 | -56.522% |
| 2026-05-13 | 10.0000 | 10.0000 | 9.9500 | 10.0000 | +2.041% | 35 | 76 | -60.000% |
| 2026-05-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -25.982% | 1 | 75 | -59.184% |
| 2026-04-10 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -19.268% | 23 | 75 | -69.789% |
| 2026-04-07 | 17.0000 | 17.0000 | 16.4000 | 16.4000 | -9.791% | 11 | 53 | -75.610% |
| 2026-03-17 | 18.1400 | 18.1800 | 18.1200 | 18.1800 | +6.006% | 3 | 42 | -77.998% |
| 2026-03-09 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.982% | 15 | 40 | -76.676% |
| 2026-03-05 | 17.0800 | 17.3200 | 16.6000 | 17.3200 | -18.952% | 15 | 39 | -76.905% |
| 2026-02-26 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +6.318% | 5 | 37 | -81.282% |
| 2026-01-23 | 20.1000 | 20.1500 | 20.1000 | 20.1000 | +11.050% | 22 | 32 | -80.100% |
| 2026-01-20 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 10 | 10 | -77.901% |