AVGO270917C00370000
AVGO Sep 17 2027 370.00 Call
optionOPRA
EODOct 7, 2026
73.47USD-0.041%(-0.03)42Vol407OI
AVGO270917C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 71.97 | 73.47 | 68.55 | 73.47 | -0.041% | 42 | 416 | 0.000% |
| 2026-10-06 | 67.12 | 75.55 | 66.52 | 73.50 | +13.426% | 72 | 426 | -0.041% |
| 2026-10-05 | 61.56 | 65.35 | 61.39 | 64.80 | +6.843% | 44 | 414 | +13.380% |
| 2026-10-02 | 59.00 | 61.00 | 59.00 | 60.65 | +12.273% | 12 | 408 | +21.138% |
| 2026-10-01 | 56.50 | 56.80 | 54.02 | 54.02 | -8.394% | 25 | 389 | +36.005% |
| 2026-09-30 | 59.75 | 60.00 | 58.97 | 58.97 | -3.533% | 16 | 386 | +24.589% |
| 2026-09-29 | 64.52 | 64.59 | 61.13 | 61.13 | +3.610% | 18 | 386 | +20.186% |
| 2026-09-28 | 58.50 | 59.00 | 58.50 | 59.00 | -2.560% | 3 | 383 | +24.525% |
| 2026-09-25 | 60.50 | 60.55 | 58.72 | 60.55 | +4.487% | 19 | 375 | +21.338% |
| 2026-09-24 | 57.14 | 57.95 | 57.12 | 57.95 | -5.310% | 5 | 376 | +26.782% |
| 2026-09-23 | 66.35 | 66.35 | 61.20 | 61.20 | -10.657% | 10 | 374 | +20.049% |
| 2026-09-22 | 66.00 | 68.55 | 65.00 | 68.50 | +1.107% | 13 | 367 | +7.255% |
| 2026-09-21 | 63.00 | 67.75 | 62.27 | 67.75 | +9.610% | 15 | 361 | +8.443% |
| 2026-09-18 | 61.40 | 65.45 | 61.00 | 61.81 | +9.748% | 24 | 356 | +18.864% |
| 2026-09-17 | 56.50 | 58.00 | 56.32 | 56.32 | +11.216% | 16 | 356 | +30.451% |
| 2026-09-16 | 53.09 | 53.50 | 50.64 | 50.64 | -2.821% | 13 | 354 | +45.083% |
| 2026-09-15 | 55.70 | 55.70 | 51.85 | 52.11 | -6.445% | 13 | 353 | +40.990% |
| 2026-09-14 | 60.00 | 60.00 | 55.70 | 55.70 | -18.686% | 33 | 339 | +31.903% |
| 2026-09-11 | 68.90 | 68.90 | 67.84 | 68.50 | +1.783% | 3 | 338 | +7.255% |
| 2026-09-10 | 67.10 | 69.10 | 67.10 | 67.30 | -2.605% | 7 | 338 | +9.168% |
| 2026-09-09 | 71.60 | 71.60 | 67.00 | 69.10 | -3.289% | 31 | 311 | +6.324% |
| 2026-09-08 | 70.60 | 74.98 | 68.98 | 71.45 | +11.293% | 39 | 288 | +2.827% |
| 2026-09-04 | 64.20 | 64.24 | 61.00 | 64.20 | +0.785% | 29 | 280 | +14.439% |
| 2026-09-03 | 62.50 | 66.10 | 56.30 | 63.70 | -13.919% | 74 | 265 | +15.338% |
| 2026-09-02 | 75.90 | 75.90 | 73.50 | 74.00 | -3.658% | 40 | 249 | -0.716% |
| 2026-09-01 | 73.47 | 76.81 | 73.00 | 76.81 | +0.510% | 18 | 237 | -4.348% |
| 2026-08-31 | 78.01 | 78.01 | 76.30 | 76.42 | -0.430% | 25 | 224 | -3.860% |
| 2026-08-28 | 79.10 | 79.63 | 76.10 | 76.75 | -0.699% | 8 | 225 | -4.274% |
| 2026-08-27 | 73.50 | 77.34 | 73.50 | 77.29 | +13.512% | 15 | 217 | -4.942% |
| 2026-08-26 | 68.60 | 68.60 | 68.09 | 68.09 | -2.099% | 2 | 215 | +7.901% |
| 2026-08-25 | 73.50 | 73.50 | 69.55 | 69.55 | -4.530% | 4 | 214 | +5.636% |
| 2026-08-24 | 73.50 | 73.50 | 72.10 | 72.85 | -7.044% | 4 | 212 | +0.851% |
| 2026-08-21 | 78.13 | 79.25 | 76.50 | 78.37 | +3.024% | 11 | 208 | -6.252% |
| 2026-08-20 | 75.95 | 76.80 | 75.01 | 76.07 | +1.224% | 11 | 202 | -3.418% |
| 2026-08-19 | 79.50 | 79.50 | 73.13 | 75.15 | -11.879% | 15 | 199 | -2.236% |
| 2026-08-18 | 86.75 | 86.75 | 85.28 | 85.28 | -11.810% | 2 | 198 | -13.848% |
| 2026-08-14 | 98.25 | 98.30 | 96.70 | 96.70 | -16.059% | 4 | 198 | -24.023% |
| 2026-08-12 | 119.06 | 119.06 | 115.01 | 115.20 | -1.665% | 7 | 197 | -36.224% |
| 2026-08-11 | 118.00 | 118.25 | 117.15 | 117.15 | -4.211% | 3 | 195 | -37.286% |
| 2026-08-05 | 127.50 | 127.50 | 122.25 | 122.30 | +2.360% | 10 | 190 | -39.926% |
| 2026-08-04 | 113.45 | 119.48 | 113.45 | 119.48 | +18.297% | 2 | 191 | -38.509% |
| 2026-08-03 | 101.00 | 101.00 | 101.00 | 101.00 | +2.020% | 2 | 191 | -27.257% |
| 2026-07-31 | 97.00 | 99.00 | 97.00 | 99.00 | 0.000% | 2 | 190 | -25.788% |
| 2026-07-30 | 99.00 | 99.00 | 99.00 | 99.00 | +3.233% | 1 | 189 | -25.788% |
| 2026-07-27 | 98.80 | 98.80 | 95.90 | 95.90 | -8.018% | 2 | 188 | -23.389% |
| 2026-07-23 | 104.26 | 104.26 | 104.26 | 104.26 | -0.430% | 1 | 188 | -29.532% |
| 2026-07-22 | 104.71 | 104.71 | 104.71 | 104.71 | +11.548% | 1 | 188 | -29.835% |
| 2026-07-17 | 87.45 | 93.87 | 87.45 | 93.87 | -12.793% | 6 | 186 | -21.732% |
| 2026-07-14 | 107.64 | 107.64 | 107.64 | 107.64 | +6.574% | 1 | 185 | -31.745% |
| 2026-07-13 | 101.00 | 101.00 | 101.00 | 101.00 | -9.132% | 1 | 184 | -27.257% |
| 2026-07-10 | 111.15 | 111.15 | 111.15 | 111.15 | +2.917% | 1 | 185 | -33.900% |
| 2026-07-09 | 103.98 | 108.00 | 103.98 | 108.00 | +3.647% | 4 | 187 | -31.972% |
| 2026-07-08 | 97.00 | 107.00 | 97.00 | 104.20 | +19.770% | 4 | 190 | -29.491% |
| 2026-07-07 | 85.00 | 87.00 | 85.00 | 87.00 | -7.398% | 3 | 188 | -15.552% |
| 2026-07-06 | 96.00 | 96.00 | 93.95 | 93.95 | +14.086% | 5 | 192 | -21.799% |
| 2026-07-02 | 86.50 | 86.50 | 82.35 | 82.35 | -8.133% | 17 | 199 | -10.783% |
| 2026-07-01 | 90.00 | 91.49 | 89.64 | 89.64 | -3.509% | 11 | 195 | -18.039% |
| 2026-06-30 | 92.80 | 94.48 | 92.62 | 92.90 | +0.978% | 14 | 182 | -20.915% |
| 2026-06-29 | 89.05 | 93.48 | 89.05 | 92.00 | +3.955% | 4 | 178 | -20.141% |
| 2026-06-26 | 91.80 | 91.80 | 88.00 | 88.50 | -11.456% | 4 | 174 | -16.983% |
| 2026-06-25 | 99.95 | 99.95 | 99.95 | 99.95 | +3.041% | 1 | 175 | -26.493% |
| 2026-06-24 | 97.00 | 97.00 | 97.00 | 97.00 | -11.221% | 1 | 174 | -24.258% |
| 2026-06-22 | 109.26 | 109.26 | 109.26 | 109.26 | -9.207% | 1 | 175 | -32.757% |
| 2026-06-18 | 118.07 | 120.34 | 118.07 | 120.34 | +25.354% | 30 | 173 | -38.948% |
| 2026-06-16 | 96.74 | 96.74 | 96.00 | 96.00 | -9.263% | 2 | 173 | -23.469% |
| 2026-06-09 | 109.00 | 109.00 | 96.35 | 105.80 | -3.906% | 79 | 173 | -30.558% |
| 2026-06-08 | 111.50 | 111.50 | 110.10 | 110.10 | -17.000% | 50 | 124 | -33.270% |
| 2026-06-04 | 119.10 | 132.65 | 119.10 | 132.65 | -16.536% | 2 | 125 | -44.614% |
| 2026-06-01 | 158.93 | 158.93 | 158.93 | 158.93 | +11.883% | 1 | 126 | -53.772% |
| 2026-05-29 | 148.47 | 148.47 | 142.05 | 142.05 | +10.847% | 2 | 125 | -48.279% |
| 2026-05-26 | 128.15 | 128.15 | 128.15 | 128.15 | +7.238% | 1 | 124 | -42.669% |
| 2026-05-21 | 120.38 | 120.38 | 119.50 | 119.50 | -15.434% | 4 | 122 | -38.519% |
| 2026-05-14 | 141.31 | 141.31 | 141.31 | 141.31 | +6.448% | 2 | 120 | -48.008% |
| 2026-05-08 | 133.10 | 133.10 | 132.75 | 132.75 | +7.013% | 4 | 120 | -44.655% |
| 2026-05-07 | 124.05 | 124.05 | 124.05 | 124.05 | -2.323% | 1 | 119 | -40.774% |
| 2026-05-06 | 127.00 | 127.00 | 127.00 | 127.00 | -0.416% | 2 | 121 | -42.150% |
| 2026-05-05 | 127.62 | 127.62 | 127.53 | 127.53 | +4.404% | 30 | 121 | -42.390% |
| 2026-05-04 | 122.15 | 122.15 | 122.15 | 122.15 | +9.827% | 5 | 126 | -39.853% |
| 2026-04-29 | 111.40 | 111.40 | 111.22 | 111.22 | -0.652% | 2 | 127 | -33.942% |
| 2026-04-28 | 111.95 | 111.95 | 111.95 | 111.95 | +1.157% | 1 | 127 | -34.372% |
| 2026-04-16 | 110.67 | 110.67 | 110.67 | 110.67 | +4.288% | 1 | 127 | -33.613% |
| 2026-04-15 | 106.12 | 106.12 | 106.12 | 106.12 | +10.117% | 1 | 128 | -30.767% |
| 2026-04-13 | 95.45 | 96.37 | 95.45 | 96.37 | +3.346% | 5 | 127 | -23.763% |
| 2026-04-10 | 91.40 | 93.95 | 91.25 | 93.25 | +11.945% | 27 | 127 | -21.212% |
| 2026-04-09 | 81.64 | 83.72 | 81.64 | 83.30 | +8.718% | 7 | 117 | -11.801% |
| 2026-04-08 | 76.62 | 76.62 | 76.62 | 76.62 | +16.710% | 1 | 115 | -4.111% |
| 2026-04-07 | 65.65 | 65.65 | 65.65 | 65.65 | +15.175% | 1 | 114 | +11.912% |
| 2026-04-02 | 53.35 | 57.00 | 53.35 | 57.00 | 0.000% | 4 | 113 | +28.895% |
| 2026-04-01 | 57.00 | 57.00 | 57.00 | 57.00 | +3.920% | 2 | 113 | +28.895% |
| 2026-03-27 | 55.00 | 55.00 | 54.85 | 54.85 | -10.813% | 3 | 113 | +33.947% |
| 2026-03-23 | 61.50 | 61.50 | 61.50 | 61.50 | +0.820% | 2 | 111 | +19.463% |
| 2026-03-20 | 59.87 | 61.00 | 59.87 | 61.00 | -1.326% | 3 | 113 | +20.443% |
| 2026-03-19 | 60.97 | 61.87 | 60.97 | 61.82 | -9.778% | 58 | 112 | +18.845% |
| 2026-03-13 | 68.52 | 68.52 | 68.52 | 68.52 | -13.156% | 2 | 90 | +7.224% |
| 2026-03-11 | 79.30 | 79.30 | 78.90 | 78.90 | +0.127% | 4 | 90 | -6.882% |
| 2026-03-10 | 83.68 | 83.68 | 78.80 | 78.80 | -1.500% | 7 | 86 | -6.764% |
| 2026-03-09 | 80.77 | 80.92 | 78.85 | 80.00 | +3.159% | 16 | 81 | -8.163% |
| 2026-03-06 | 77.55 | 77.55 | 77.55 | 77.55 | +7.484% | 2 | 66 | -5.261% |
| 2026-03-05 | 72.77 | 72.77 | 72.15 | 72.15 | +11.860% | 2 | 66 | +1.830% |
| 2026-03-04 | 64.50 | 64.50 | 64.50 | 64.50 | -2.642% | 1 | 66 | +13.907% |
| 2026-02-26 | 66.25 | 66.25 | 66.25 | 66.25 | -17.435% | 1 | 66 | +10.898% |
| 2026-02-12 | 80.24 | 80.24 | 80.24 | 80.24 | -0.372% | 1 | 66 | -8.437% |
| 2026-02-09 | 80.54 | 80.54 | 80.54 | 80.54 | +25.062% | 1 | 65 | -8.778% |
| 2026-02-05 | 66.80 | 69.02 | 64.40 | 64.40 | -0.448% | 72 | 65 | +14.084% |
| 2026-02-04 | 64.69 | 64.69 | 64.69 | 64.69 | -26.986% | 1 | 2 | +13.572% |
| 2026-01-12 | 88.60 | 88.60 | 88.60 | 88.60 | 0.000% | 2 | 1 | -17.077% |