AVGO270917C00260000
AVGO Sep 17 2027 260.00 Call
optionOPRA
EODOct 7, 2026
136.00USD+5.837%(+7.50)3Vol47OI
AVGO270917C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 136.00 | 136.00 | 136.00 | 136.00 | +5.837% | 3 | 48 | 0.000% |
| 2026-10-05 | 128.50 | 128.50 | 128.50 | 128.50 | +8.384% | 1 | 48 | +5.837% |
| 2026-10-02 | 118.56 | 118.56 | 118.56 | 118.56 | -5.605% | 1 | 48 | +14.710% |
| 2026-09-29 | 125.60 | 125.60 | 125.60 | 125.60 | +6.441% | 100 | 144 | +8.280% |
| 2026-09-28 | 116.85 | 118.00 | 116.85 | 118.00 | +0.605% | 102 | 50 | +15.254% |
| 2026-09-25 | 117.29 | 117.29 | 117.29 | 117.29 | +0.678% | 1 | 49 | +15.952% |
| 2026-09-24 | 115.00 | 117.55 | 115.00 | 116.50 | -6.313% | 5 | 45 | +16.738% |
| 2026-09-18 | 124.35 | 124.35 | 124.35 | 124.35 | +7.990% | 1 | 46 | +9.369% |
| 2026-09-17 | 116.00 | 117.00 | 115.05 | 115.15 | +7.970% | 23 | 34 | +18.107% |
| 2026-09-15 | 109.00 | 109.00 | 106.65 | 106.65 | -5.402% | 8 | 26 | +27.520% |
| 2026-09-14 | 113.65 | 115.52 | 112.74 | 112.74 | -13.490% | 15 | 27 | +20.632% |
| 2026-09-11 | 130.32 | 130.32 | 130.32 | 130.32 | +1.385% | 1 | 27 | +4.359% |
| 2026-09-10 | 127.90 | 128.54 | 127.90 | 128.54 | -4.785% | 2 | 26 | +5.804% |
| 2026-09-08 | 133.50 | 135.00 | 132.66 | 135.00 | +8.739% | 4 | 25 | +0.741% |
| 2026-09-04 | 124.00 | 125.00 | 120.65 | 124.15 | +0.853% | 6 | 20 | +9.545% |
| 2026-09-03 | 123.10 | 123.10 | 123.10 | 123.10 | -6.381% | 1 | 20 | +10.479% |
| 2026-09-01 | 131.43 | 131.49 | 131.43 | 131.49 | +0.697% | 5 | 20 | +3.430% |
| 2026-08-24 | 130.58 | 130.58 | 130.58 | 130.58 | -4.825% | 2 | 20 | +4.151% |
| 2026-08-21 | 137.20 | 137.20 | 137.20 | 137.20 | +2.023% | 10 | 19 | -0.875% |
| 2026-08-20 | 134.48 | 134.48 | 134.48 | 134.48 | +0.104% | 1 | 19 | +1.130% |
| 2026-08-19 | 134.34 | 134.34 | 134.34 | 134.34 | -19.033% | 1 | 19 | +1.236% |
| 2026-07-14 | 165.92 | 165.92 | 165.92 | 165.92 | -4.939% | 2 | 19 | -18.033% |
| 2026-07-09 | 174.54 | 174.54 | 174.54 | 174.54 | +23.219% | 1 | 19 | -22.081% |
| 2026-07-07 | 141.65 | 141.65 | 141.65 | 141.65 | -7.636% | 5 | 14 | -3.989% |
| 2026-04-10 | 153.47 | 153.47 | 153.36 | 153.36 | +48.864% | 2 | 14 | -11.320% |
| 2026-04-02 | 103.07 | 103.31 | 102.99 | 103.02 | -6.175% | 4 | 12 | +32.013% |
| 2026-03-17 | 109.80 | 109.80 | 109.60 | 109.80 | -10.804% | 24 | 12 | +23.862% |
| 2026-03-12 | 123.10 | 123.10 | 123.10 | 123.10 | -2.456% | 1 | 2 | +10.479% |
| 2026-03-11 | 126.20 | 126.20 | 126.20 | 126.20 | -4.647% | 1 | 3 | +7.765% |
| 2026-03-10 | 132.35 | 132.35 | 132.35 | 132.35 | +21.333% | 1 | 4 | +2.758% |
| 2026-03-04 | 112.00 | 112.00 | 109.08 | 109.08 | -11.461% | 2 | 4 | +24.679% |
| 2026-01-30 | 123.20 | 123.20 | 123.20 | 123.20 | +9.609% | 1 | 2 | +10.390% |
| 2026-01-23 | 112.40 | 112.40 | 112.40 | 112.40 | 0.000% | 1 | 1 | +20.996% |