AVGO270617P00270000
AVGO Jun 17 2027 270.00 Put
optionOPRA
EODOct 7, 2026
10.78USD+10.564%(+1.03)12Vol4,720OI
AVGO270617P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.65 | 10.78 | 10.6500 | 10.7800 | +10.564% | 12 | 4,719 | 0.000% |
| 2026-10-06 | 10.05 | 10.15 | 9.7500 | 9.7500 | -14.474% | 26 | 4,726 | +10.564% |
| 2026-10-05 | 11.90 | 11.90 | 11.3300 | 11.4000 | -10.938% | 7 | 4,727 | -5.439% |
| 2026-10-02 | 13.00 | 13.00 | 12.2500 | 12.8000 | -9.541% | 77 | 4,730 | -15.781% |
| 2026-10-01 | 13.90 | 14.15 | 13.6500 | 14.1500 | +11.769% | 32 | 4,708 | -23.816% |
| 2026-09-30 | 12.65 | 12.66 | 12.6500 | 12.6600 | -2.239% | 2 | 4,707 | -14.850% |
| 2026-09-29 | 12.25 | 12.95 | 12.0000 | 12.9500 | -4.287% | 50 | 4,709 | -16.757% |
| 2026-09-28 | 13.01 | 13.53 | 13.0100 | 13.5300 | +4.077% | 3 | 4,710 | -20.325% |
| 2026-09-25 | 13.15 | 13.50 | 12.9000 | 13.0000 | -4.762% | 15 | 4,711 | -17.077% |
| 2026-09-24 | 14.18 | 14.18 | 13.5500 | 13.6500 | +2.632% | 126 | 4,708 | -21.026% |
| 2026-09-23 | 12.85 | 13.30 | 12.3500 | 13.3000 | +6.145% | 20 | 4,705 | -18.947% |
| 2026-09-22 | 12.53 | 12.53 | 12.5300 | 12.5300 | +0.320% | 1 | 4,704 | -13.966% |
| 2026-09-21 | 12.65 | 12.68 | 12.4800 | 12.4900 | -5.736% | 835 | 3,902 | -13.691% |
| 2026-09-18 | 12.80 | 13.25 | 12.8000 | 13.2500 | -4.332% | 13 | 3,899 | -18.642% |
| 2026-09-17 | 14.70 | 14.70 | 13.7000 | 13.8500 | -13.707% | 73 | 3,928 | -22.166% |
| 2026-09-16 | 15.25 | 16.05 | 14.8000 | 16.0500 | +2.229% | 40 | 3,896 | -32.835% |
| 2026-09-15 | 15.75 | 15.95 | 15.7000 | 15.7000 | +2.614% | 8 | 3,889 | -31.338% |
| 2026-09-14 | 15.20 | 15.50 | 15.0000 | 15.3000 | +21.718% | 12 | 3,884 | -29.542% |
| 2026-09-11 | 12.53 | 12.60 | 12.3000 | 12.5700 | -4.773% | 17 | 3,878 | -14.240% |
| 2026-09-10 | 13.31 | 13.31 | 13.2000 | 13.2000 | +0.763% | 26 | 3,877 | -18.333% |
| 2026-09-09 | 13.30 | 13.70 | 13.1000 | 13.1000 | -0.758% | 33 | 3,708 | -17.710% |
| 2026-09-08 | 12.94 | 13.26 | 12.6200 | 13.2000 | -1.198% | 753 | 3,110 | -18.333% |
| 2026-09-04 | 13.40 | 13.40 | 13.3600 | 13.3600 | +0.376% | 3 | 3,112 | -19.311% |
| 2026-09-03 | 14.92 | 15.98 | 13.3100 | 13.3100 | -2.132% | 60 | 3,085 | -19.008% |
| 2026-09-02 | 13.35 | 13.60 | 13.3500 | 13.6000 | -4.762% | 6 | 3,087 | -20.735% |
| 2026-09-01 | 15.60 | 15.60 | 14.2000 | 14.2800 | -2.192% | 4 | 3,087 | -24.510% |
| 2026-08-31 | 15.15 | 15.15 | 14.3200 | 14.6000 | -5.195% | 17 | 3,087 | -26.164% |
| 2026-08-28 | 14.90 | 15.40 | 14.7000 | 15.4000 | +0.130% | 106 | 3,088 | -30.000% |
| 2026-08-27 | 15.57 | 15.72 | 15.3800 | 15.3800 | -15.634% | 257 | 2,861 | -29.909% |
| 2026-08-26 | 18.23 | 18.23 | 18.2300 | 18.2300 | +1.844% | 2 | 2,861 | -40.867% |
| 2026-08-25 | 17.90 | 17.90 | 17.9000 | 17.9000 | +6.548% | 1 | 2,860 | -39.777% |
| 2026-08-21 | 16.08 | 16.85 | 16.0800 | 16.8000 | -1.926% | 170 | 2,844 | -35.833% |
| 2026-08-20 | 17.13 | 17.13 | 17.1300 | 17.1300 | -0.983% | 1 | 2,843 | -37.069% |
| 2026-08-19 | 18.42 | 18.42 | 17.2000 | 17.3000 | +12.265% | 31 | 2,817 | -37.688% |
| 2026-08-18 | 15.46 | 16.05 | 15.1500 | 15.4100 | +10.466% | 49 | 2,775 | -30.045% |
| 2026-08-17 | 13.59 | 13.95 | 13.5500 | 13.9500 | -5.102% | 24 | 2,769 | -22.724% |
| 2026-08-14 | 13.00 | 15.00 | 13.0000 | 14.7000 | +19.512% | 37 | 2,732 | -26.667% |
| 2026-08-13 | 11.95 | 12.30 | 11.9500 | 12.3000 | -2.458% | 26 | 2,731 | -12.358% |
| 2026-08-12 | 12.10 | 12.62 | 12.1000 | 12.6100 | -1.484% | 25 | 2,725 | -14.512% |
| 2026-08-11 | 12.80 | 12.80 | 12.8000 | 12.8000 | -8.767% | 15 | 2,724 | -15.781% |
| 2026-08-07 | 14.03 | 14.03 | 14.0300 | 14.0300 | -4.558% | 3 | 2,724 | -23.165% |
| 2026-08-06 | 15.06 | 15.06 | 14.7000 | 14.7000 | -6.844% | 6 | 2,724 | -26.667% |
| 2026-08-05 | 15.65 | 15.78 | 15.6000 | 15.7800 | -1.682% | 22 | 2,722 | -31.686% |
| 2026-08-04 | 16.39 | 16.43 | 15.9800 | 16.0500 | -25.175% | 23 | 2,704 | -32.835% |
| 2026-07-29 | 21.35 | 21.45 | 21.3500 | 21.4500 | +6.610% | 31 | 2,704 | -49.744% |
| 2026-07-28 | 20.45 | 20.45 | 20.1200 | 20.1200 | -4.645% | 13 | 2,694 | -46.421% |
| 2026-07-27 | 21.10 | 21.10 | 21.1000 | 21.1000 | +2.427% | 1 | 2,695 | -48.910% |
| 2026-07-21 | 20.74 | 20.74 | 20.3500 | 20.6000 | -8.200% | 22 | 2,677 | -47.670% |
| 2026-07-17 | 22.44 | 22.44 | 22.4400 | 22.4400 | +6.452% | 3 | 2,677 | -51.961% |
| 2026-07-16 | 21.08 | 21.08 | 21.0800 | 21.0800 | +7.551% | 2 | 2,677 | -48.861% |
| 2026-07-14 | 19.60 | 19.60 | 19.6000 | 19.6000 | -4.390% | 3 | 2,677 | -45.000% |
| 2026-07-13 | 20.50 | 20.50 | 20.5000 | 20.5000 | +7.612% | 1 | 2,678 | -47.415% |
| 2026-07-09 | 19.05 | 19.05 | 19.0500 | 19.0500 | -12.815% | 10 | 2,678 | -43.412% |
| 2026-07-06 | 21.85 | 21.85 | 21.8000 | 21.8500 | -11.538% | 16 | 2,678 | -50.664% |
| 2026-07-02 | 23.75 | 24.70 | 23.7500 | 24.7000 | +11.512% | 9 | 2,675 | -56.356% |
| 2026-07-01 | 22.15 | 22.15 | 22.1500 | 22.1500 | -3.063% | 2 | 2,673 | -51.332% |
| 2026-06-29 | 24.34 | 24.34 | 22.7500 | 22.8500 | +0.661% | 23 | 2,675 | -52.823% |
| 2026-06-26 | 22.71 | 22.71 | 22.7000 | 22.7000 | +6.824% | 2 | 2,675 | -52.511% |
| 2026-06-25 | 21.60 | 21.60 | 21.2500 | 21.2500 | +4.886% | 4 | 2,675 | -49.271% |
| 2026-06-24 | 20.85 | 21.02 | 20.2600 | 20.2600 | -4.208% | 29 | 2,693 | -46.792% |
| 2026-06-23 | 21.15 | 21.15 | 20.6500 | 21.1500 | +14.324% | 18 | 2,691 | -49.031% |
| 2026-06-18 | 18.15 | 18.80 | 18.1500 | 18.5000 | -9.756% | 29 | 2,714 | -41.730% |
| 2026-06-17 | 20.21 | 20.50 | 19.7000 | 20.5000 | -3.891% | 9 | 2,720 | -47.415% |
| 2026-06-16 | 20.57 | 21.60 | 20.5700 | 21.3300 | -6.856% | 44 | 2,678 | -49.461% |
| 2026-06-12 | 22.90 | 22.90 | 22.9000 | 22.9000 | +0.439% | 5 | 2,673 | -52.926% |
| 2026-06-11 | 24.00 | 24.00 | 22.8000 | 22.8000 | -1.724% | 2 | 2,673 | -52.719% |
| 2026-06-10 | 24.21 | 24.24 | 23.2000 | 23.2000 | +8.259% | 85 | 2,599 | -53.534% |
| 2026-06-09 | 21.00 | 24.80 | 21.0000 | 21.4300 | +6.352% | 506 | 2,130 | -49.697% |
| 2026-06-08 | 21.55 | 21.85 | 20.1500 | 20.1500 | -10.841% | 847 | 1,332 | -46.501% |
| 2026-06-05 | 20.50 | 22.60 | 20.5000 | 22.6000 | +22.493% | 17 | 1,325 | -52.301% |
| 2026-06-04 | 21.00 | 21.41 | 18.3500 | 18.4500 | +19.032% | 272 | 1,207 | -41.572% |
| 2026-06-02 | 15.95 | 15.95 | 15.5000 | 15.5000 | -4.143% | 3 | 1,207 | -30.452% |
| 2026-06-01 | 16.17 | 16.17 | 16.1700 | 16.1700 | -5.439% | 2 | 1,207 | -33.333% |
| 2026-05-29 | 17.23 | 17.48 | 17.1000 | 17.1000 | -4.523% | 22 | 1,188 | -36.959% |
| 2026-05-28 | 18.80 | 18.85 | 17.9100 | 17.9100 | -3.189% | 28 | 1,183 | -39.810% |
| 2026-05-27 | 18.50 | 18.50 | 18.5000 | 18.5000 | +1.370% | 2 | 1,183 | -41.730% |
| 2026-05-26 | 18.25 | 18.25 | 18.2500 | 18.2500 | -4.948% | 4 | 1,183 | -40.932% |
| 2026-05-22 | 19.50 | 19.50 | 19.2000 | 19.2000 | -2.290% | 16 | 1,177 | -43.854% |
| 2026-05-21 | 19.50 | 19.70 | 19.4500 | 19.6500 | -4.843% | 15 | 1,173 | -45.140% |
| 2026-05-19 | 20.65 | 20.65 | 20.6500 | 20.6500 | +8.285% | 2 | 1,173 | -47.797% |
| 2026-05-15 | 18.75 | 19.07 | 18.7500 | 19.0700 | -2.455% | 3 | 1,171 | -43.471% |
| 2026-05-13 | 19.85 | 19.85 | 19.4500 | 19.5500 | +4.938% | 227 | 1,334 | -44.859% |
| 2026-05-06 | 18.77 | 18.77 | 18.6300 | 18.6300 | +4.078% | 3 | 1,336 | -42.136% |
| 2026-05-05 | 17.90 | 17.90 | 17.9000 | 17.9000 | -5.040% | 1 | 1,335 | -39.777% |
| 2026-05-04 | 18.85 | 18.85 | 18.8500 | 18.8500 | +0.802% | 4 | 1,332 | -42.812% |
| 2026-05-01 | 18.80 | 18.80 | 18.4100 | 18.7000 | -5.556% | 12 | 1,331 | -42.353% |
| 2026-04-30 | 19.83 | 19.83 | 19.8000 | 19.8000 | -12.467% | 2 | 1,329 | -45.556% |
| 2026-04-28 | 22.62 | 22.62 | 22.6200 | 22.6200 | +11.155% | 1 | 1,330 | -52.343% |
| 2026-04-27 | 20.35 | 20.35 | 20.3500 | 20.3500 | -1.214% | 2 | 1,332 | -47.027% |
| 2026-04-24 | 20.60 | 20.60 | 20.6000 | 20.6000 | -0.962% | 4 | 1,336 | -47.670% |
| 2026-04-22 | 21.05 | 21.05 | 20.8000 | 20.8000 | -4.936% | 4 | 1,332 | -48.173% |
| 2026-04-17 | 21.94 | 21.94 | 21.8500 | 21.8800 | -16.201% | 15 | 1,332 | -50.731% |
| 2026-04-13 | 26.11 | 26.11 | 26.1100 | 26.1100 | -4.359% | 1 | 1,333 | -58.713% |
| 2026-04-10 | 27.70 | 27.70 | 27.2500 | 27.3000 | -23.487% | 28 | 1,333 | -60.513% |
| 2026-04-07 | 35.68 | 35.68 | 35.6800 | 35.6800 | -14.334% | 5 | 1,314 | -69.787% |
| 2026-04-02 | 41.65 | 41.65 | 41.6500 | 41.6500 | +11.067% | 5 | 1,314 | -74.118% |
| 2026-04-01 | 38.10 | 38.10 | 37.5000 | 37.5000 | -16.722% | 7 | 1,314 | -71.253% |
| 2026-03-30 | 44.00 | 45.03 | 43.8500 | 45.0300 | +5.704% | 278 | 1,309 | -76.060% |
| 2026-03-27 | 42.57 | 43.15 | 42.5700 | 42.6000 | +14.209% | 64 | 1,087 | -74.695% |
| 2026-03-24 | 38.41 | 38.41 | 37.3000 | 37.3000 | +1.524% | 2 | 1,041 | -71.099% |
| 2026-03-23 | 35.90 | 36.75 | 35.9000 | 36.7400 | -9.014% | 22 | 1,041 | -70.659% |
| 2026-03-20 | 38.15 | 40.38 | 38.1300 | 40.3800 | +2.280% | 34 | 1,042 | -73.304% |
| 2026-03-19 | 40.33 | 40.33 | 39.4800 | 39.4800 | +2.095% | 3 | 1,042 | -72.695% |
| 2026-03-18 | 38.20 | 38.83 | 38.2000 | 38.6700 | +3.396% | 6 | 1,042 | -72.123% |
| 2026-03-17 | 37.65 | 37.65 | 37.4000 | 37.4000 | +5.352% | 271 | 1,042 | -71.176% |
| 2026-03-11 | 35.50 | 35.50 | 35.5000 | 35.5000 | +3.048% | 26 | 783 | -69.634% |
| 2026-03-10 | 34.60 | 34.60 | 34.4500 | 34.4500 | -3.176% | 21 | 809 | -68.708% |
| 2026-03-09 | 35.58 | 35.58 | 35.5800 | 35.5800 | +0.936% | 4 | 788 | -69.702% |
| 2026-03-05 | 35.25 | 35.25 | 35.2500 | 35.2500 | -8.726% | 1 | 788 | -69.418% |
| 2026-03-04 | 38.62 | 38.62 | 38.6200 | 38.6200 | -9.129% | 8 | 787 | -72.087% |
| 2026-03-03 | 42.50 | 42.50 | 42.5000 | 42.5000 | +3.861% | 1 | 787 | -74.635% |
| 2026-03-02 | 40.93 | 40.93 | 40.9200 | 40.9200 | +1.087% | 10 | 786 | -73.656% |
| 2026-02-26 | 41.80 | 41.80 | 40.4700 | 40.4800 | +4.465% | 12 | 788 | -73.370% |
| 2026-02-25 | 38.75 | 38.75 | 38.7500 | 38.7500 | -4.132% | 2 | 776 | -72.181% |
| 2026-02-23 | 40.42 | 40.42 | 40.4200 | 40.4200 | -1.222% | 1 | 776 | -73.330% |
| 2026-02-12 | 40.92 | 40.93 | 40.9200 | 40.9200 | +10.148% | 5 | 776 | -73.656% |
| 2026-02-09 | 37.25 | 37.40 | 37.1500 | 37.1500 | -5.471% | 9 | 771 | -70.983% |
| 2026-02-06 | 39.30 | 39.30 | 39.3000 | 39.3000 | -10.274% | 1 | 771 | -72.570% |
| 2026-02-05 | 40.75 | 43.80 | 40.7500 | 43.8000 | -2.667% | 60 | 771 | -75.388% |
| 2026-02-04 | 47.65 | 47.65 | 45.0000 | 45.0000 | +19.268% | 11 | 720 | -76.044% |
| 2026-01-28 | 37.73 | 37.73 | 37.7300 | 37.7300 | -4.068% | 1 | 720 | -71.429% |
| 2026-01-26 | 40.30 | 40.30 | 39.3300 | 39.3300 | -4.307% | 6 | 720 | -72.591% |
| 2026-01-23 | 41.99 | 42.03 | 40.2000 | 41.1000 | +4.847% | 10 | 720 | -73.771% |
| 2026-01-21 | 39.85 | 39.90 | 39.2000 | 39.2000 | +12.708% | 38 | 712 | -72.500% |
| 2026-01-16 | 34.78 | 34.78 | 34.7800 | 34.7800 | -1.053% | 100 | 582 | -69.005% |
| 2026-01-15 | 35.15 | 35.15 | 35.1500 | 35.1500 | -6.541% | 90 | 582 | -69.331% |
| 2026-01-14 | 37.61 | 37.61 | 37.6100 | 37.6100 | +12.269% | 1 | 582 | -71.337% |
| 2026-01-13 | 33.50 | 33.50 | 33.5000 | 33.5000 | -5.634% | 1 | 582 | -67.821% |
| 2026-01-07 | 37.20 | 37.20 | 35.5000 | 35.5000 | -0.838% | 104 | 583 | -69.634% |
| 2026-01-02 | 34.20 | 35.80 | 34.2000 | 35.8000 | +1.273% | 6 | 515 | -69.888% |
| 2025-12-29 | 35.35 | 35.35 | 35.3500 | 35.3500 | -15.733% | 1 | 511 | -69.505% |
| 2025-12-17 | 41.25 | 42.45 | 41.2500 | 41.9500 | +7.868% | 20 | 511 | -74.303% |
| 2025-12-16 | 38.00 | 38.89 | 38.0000 | 38.8900 | +2.477% | 3 | 504 | -72.281% |
| 2025-12-15 | 36.30 | 38.25 | 36.3000 | 37.9500 | +7.660% | 19 | 503 | -71.594% |
| 2025-12-12 | 31.30 | 35.25 | 31.3000 | 35.2500 | +16.915% | 29 | 485 | -69.418% |
| 2025-12-05 | 30.15 | 30.15 | 30.1500 | 30.1500 | -2.585% | 6 | 470 | -64.245% |
| 2025-11-26 | 30.95 | 30.95 | 30.9500 | 30.9500 | -8.756% | 1 | 476 | -65.170% |
| 2025-11-25 | 33.26 | 33.92 | 32.8000 | 33.9200 | -0.819% | 10 | 476 | -68.219% |
| 2025-11-24 | 36.02 | 36.02 | 34.2000 | 34.2000 | -16.687% | 5 | 474 | -68.480% |
| 2025-11-21 | 41.05 | 41.05 | 41.0500 | 41.0500 | +19.366% | 275 | 473 | -73.739% |
| 2025-11-20 | 33.96 | 34.39 | 33.9600 | 34.3900 | -14.580% | 7 | 198 | -68.654% |
| 2025-11-13 | 40.00 | 40.26 | 40.0000 | 40.2600 | +0.928% | 3 | 197 | -73.224% |
| 2025-11-07 | 39.89 | 39.89 | 39.8900 | 39.8900 | +21.246% | 15 | 195 | -72.976% |
| 2025-10-29 | 32.90 | 32.90 | 32.9000 | 32.9000 | +0.305% | 1 | 187 | -67.234% |
| 2025-10-28 | 32.80 | 32.80 | 32.8000 | 32.8000 | -12.974% | 1 | 186 | -67.134% |
| 2025-10-14 | 37.69 | 37.69 | 37.6900 | 37.6900 | +5.074% | 1 | 186 | -71.398% |
| 2025-10-13 | 35.87 | 35.87 | 35.8700 | 35.8700 | -9.029% | 1 | 186 | -69.947% |
| 2025-10-07 | 39.43 | 39.43 | 39.4300 | 39.4300 | +3.790% | 2 | 184 | -72.660% |
| 2025-09-29 | 37.80 | 37.99 | 37.8000 | 37.9900 | +7.316% | 2 | 184 | -71.624% |
| 2025-09-22 | 35.61 | 35.83 | 35.4000 | 35.4000 | +2.312% | 3 | 183 | -69.548% |
| 2025-09-19 | 34.02 | 34.60 | 34.0200 | 34.6000 | +1.975% | 36 | 182 | -68.844% |
| 2025-09-18 | 33.93 | 33.93 | 33.9300 | 33.9300 | +7.035% | 1 | 150 | -68.229% |
| 2025-09-16 | 31.55 | 31.70 | 31.5500 | 31.7000 | +0.795% | 4 | 150 | -65.994% |
| 2025-09-11 | 30.14 | 31.45 | 30.1400 | 31.4500 | +5.714% | 18 | 149 | -65.723% |
| 2025-09-10 | 29.70 | 29.75 | 29.7000 | 29.7500 | -13.265% | 27 | 149 | -63.765% |
| 2025-09-09 | 32.55 | 34.30 | 32.5500 | 34.3000 | +9.585% | 7 | 137 | -68.571% |
| 2025-09-08 | 31.45 | 31.45 | 31.3000 | 31.3000 | -6.651% | 14 | 131 | -65.559% |
| 2025-09-05 | 30.50 | 33.53 | 30.5000 | 33.5300 | -17.046% | 28 | 130 | -67.850% |
| 2025-09-04 | 40.80 | 40.80 | 40.4200 | 40.4200 | -5.561% | 19 | 127 | -73.330% |
| 2025-08-13 | 42.80 | 42.80 | 42.8000 | 42.8000 | +4.748% | 1 | 121 | -74.813% |
| 2025-08-12 | 41.15 | 41.15 | 40.8600 | 40.8600 | -18.557% | 8 | 122 | -73.617% |
| 2025-08-01 | 50.17 | 50.17 | 50.1700 | 50.1700 | +14.937% | 1 | 122 | -78.513% |
| 2025-07-30 | 43.80 | 43.80 | 43.6500 | 43.6500 | -13.186% | 26 | 122 | -75.304% |
| 2025-07-18 | 50.28 | 50.28 | 50.2800 | 50.2800 | +2.864% | 1 | 98 | -78.560% |
| 2025-07-17 | 48.88 | 48.88 | 48.8800 | 48.8800 | -4.100% | 1 | 99 | -77.946% |
| 2025-07-16 | 50.97 | 50.97 | 50.9700 | 50.9700 | +0.971% | 2 | 99 | -78.850% |
| 2025-07-15 | 50.48 | 50.48 | 50.4800 | 50.4800 | -3.627% | 1 | 99 | -78.645% |
| 2025-07-11 | 52.38 | 52.38 | 52.3800 | 52.3800 | -1.726% | 3 | 99 | -79.420% |
| 2025-07-10 | 53.05 | 53.60 | 53.0500 | 53.3000 | +1.795% | 50 | 96 | -79.775% |
| 2025-07-09 | 53.43 | 53.43 | 52.3600 | 52.3600 | -2.295% | 2 | 46 | -79.412% |
| 2025-07-07 | 53.59 | 53.59 | 53.5900 | 53.5900 | -3.092% | 1 | 45 | -79.884% |
| 2025-07-01 | 55.20 | 55.30 | 55.2000 | 55.3000 | +3.056% | 10 | 45 | -80.506% |
| 2025-06-30 | 54.63 | 54.63 | 53.6600 | 53.6600 | -5.345% | 13 | 45 | -79.911% |
| 2025-06-25 | 56.95 | 56.95 | 56.6900 | 56.6900 | -11.283% | 22 | 45 | -80.984% |
| 2025-06-23 | 63.90 | 63.90 | 63.9000 | 63.9000 | -1.919% | 2 | 23 | -83.130% |
| 2025-06-09 | 65.40 | 65.42 | 65.1500 | 65.1500 | +2.276% | 4 | 21 | -83.454% |
| 2025-06-06 | 63.80 | 63.80 | 63.7000 | 63.7000 | +4.512% | 4 | 19 | -83.077% |
| 2025-06-04 | 60.00 | 61.50 | 60.0000 | 60.9500 | -2.946% | 12 | 18 | -82.313% |
| 2025-06-03 | 63.65 | 63.65 | 62.8000 | 62.8000 | 0.000% | 18 | 18 | -82.834% |