Dark

AVGO20270617P160
AVGO Jun 17 2027 160.00 Put (AVGO270617P00160000)
option OPRA

EOD

Aug 20, 2026

1.58-41.481%(-1.12)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7500	1.7500	1.5800	1.5800	-41.481%	9	627	0.000%
2026-07-31	2.8100	2.8100	2.6900	2.7000	-10.000%	3	634	-41.481%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-6.832%	3	633	-47.333%
2026-07-06	3.2400	3.2400	3.2200	3.2200	+0.940%	2	633	-50.932%
2026-06-30	3.1700	3.2100	3.1700	3.1900	-3.916%	4	632	-50.470%
2026-06-29	3.3200	3.3200	3.3200	3.3200	-2.353%	1	634	-52.410%
2026-06-26	3.5200	3.5200	3.4000	3.4000	+3.976%	2	634	-53.529%
2026-06-25	3.2700	3.2700	3.2700	3.2700	+1.869%	1	634	-51.682%
2026-06-24	3.2100	3.2100	3.2100	3.2100	-7.759%	1	634	-50.779%
2026-06-23	3.4800	3.4800	3.4800	3.4800	+8.411%	1	634	-54.598%
2026-06-17	3.2100	3.2100	3.2100	3.2100	-6.957%	12	634	-50.779%
2026-06-15	3.4500	3.4500	3.4500	3.4500	-5.479%	1	646	-54.203%
2026-06-11	3.6500	3.6500	3.6500	3.6500	-8.750%	8	645	-56.712%
2026-06-10	3.7100	4.0000	3.6100	4.0000	+21.951%	4	645	-60.500%
2026-06-08	3.2800	3.2800	3.2800	3.2800	+0.923%	1	645	-51.829%
2026-06-05	3.2500	3.2500	3.2500	3.2500	+20.370%	1	644	-51.385%
2026-06-03	2.7000	2.7000	2.7000	2.7000	-9.396%	1	644	-41.481%
2026-06-02	3.4700	3.4700	2.9800	2.9800	-14.857%	6	645	-46.980%
2026-06-01	3.3600	3.5500	3.3500	3.5000	+2.941%	215	644	-54.857%
2026-05-29	3.2500	3.4000	3.2500	3.4000	-3.134%	36	804	-53.529%
2026-05-26	3.3000	3.5100	3.3000	3.5100	-3.571%	142	813	-54.986%
2026-05-22	3.7500	4.0400	3.6400	3.6400	-7.143%	8	672	-56.593%
2026-05-21	3.8800	3.9200	3.8700	3.9200	-3.686%	3	670	-59.694%
2026-05-20	3.6500	4.0700	3.6500	4.0700	-3.095%	2	670	-61.179%
2026-05-19	4.2000	4.2000	4.2000	4.2000	+6.870%	1	668	-62.381%
2026-05-18	3.9300	3.9300	3.9300	3.9300	+4.244%	1	668	-59.796%
2026-05-15	3.9100	3.9100	3.6000	3.7700	0.000%	16	668	-58.090%
2026-05-14	4.0400	4.0600	3.6500	3.7700	-1.309%	40	660	-58.090%
2026-05-13	3.9300	3.9900	3.8200	3.8200	-3.778%	6	641	-58.639%
2026-05-12	4.0600	4.0600	3.9700	3.9700	+1.795%	4	641	-60.202%
2026-05-11	3.7700	4.1000	3.7700	3.9000	+0.515%	4	641	-59.487%
2026-05-08	3.8400	4.0500	3.8200	3.8800	-2.020%	15	639	-59.278%
2026-05-07	3.7800	4.4800	3.7500	3.9600	+3.665%	31	639	-60.101%
2026-05-06	3.8200	3.8200	3.8200	3.8200	-0.521%	2	613	-58.639%
2026-05-01	4.0000	4.0000	3.8400	3.8400	-2.785%	2	609	-58.854%
2026-04-30	4.0600	4.1000	3.9200	3.9500	-8.565%	11	609	-60.000%
2026-04-29	4.5800	4.5800	4.3200	4.3200	-1.370%	2	606	-63.426%
2026-04-28	4.7000	4.7000	4.3400	4.3800	+2.817%	9	604	-63.927%
2026-04-27	4.2600	4.2600	4.2600	4.2600	-4.270%	1	603	-62.911%
2026-04-24	4.3400	4.4500	4.3200	4.4500	+3.488%	38	603	-64.494%
2026-04-23	4.5000	4.5000	3.8400	4.3000	-2.273%	116	593	-63.256%
2026-04-22	4.4200	4.4500	4.0900	4.4000	-2.222%	50	531	-64.091%
2026-04-21	4.3000	4.6200	4.2600	4.5000	-5.263%	95	437	-64.889%
2026-04-20	4.5000	4.7500	4.5000	4.7500	+5.556%	23	437	-66.737%
2026-04-17	4.5400	4.7000	4.2000	4.5000	0.000%	479	456	-64.889%
2026-04-16	4.4800	4.8000	4.4000	4.5000	-2.174%	152	218	-64.889%
2026-04-15	4.6000	4.7600	4.6000	4.6000	-45.626%	19	291	-65.652%
2026-03-30	8.7000	8.7000	8.4600	8.4600	+17.500%	6	291	-81.324%
2026-03-24	7.2000	7.2000	7.2000	7.2000	-4.128%	1	285	-78.056%
2026-03-23	7.5500	7.5500	7.5100	7.5100	+1.213%	2	286	-78.961%
2026-03-18	7.4200	7.4200	7.4200	7.4200	-4.872%	1	287	-78.706%
2026-03-17	7.5800	7.8000	7.5100	7.8000	-0.889%	3	287	-79.744%
2026-03-16	8.2000	8.2000	7.8700	7.8700	-7.953%	2	290	-79.924%
2026-03-13	9.2600	9.2600	7.6100	8.5500	+11.765%	6	292	-81.520%
2026-03-12	7.6500	7.6500	7.6500	7.6500	+1.325%	1	292	-79.346%
2026-03-09	8.6600	8.6600	7.3200	7.5500	-6.790%	6	292	-79.073%
2026-03-06	7.3000	8.1000	7.2000	8.1000	+10.054%	8	292	-80.494%
2026-03-04	8.7000	8.7000	7.3600	7.3600	-14.913%	8	290	-78.533%
2026-03-03	9.2200	9.4000	8.5000	8.6500	+0.116%	10	291	-81.734%
2026-03-02	9.5200	9.5200	8.6400	8.6400	+0.699%	2	291	-81.713%
2026-02-27	9.0600	9.7000	8.5800	8.5800	+2.143%	7	291	-81.585%
2026-02-26	8.9900	9.2200	8.4000	8.4000	+3.067%	8	290	-81.190%
2026-02-25	8.1500	8.1500	8.1500	8.1500	-7.386%	1	290	-80.613%
2026-02-24	9.0300	9.5600	8.8000	8.8000	+4.142%	7	290	-82.045%
2026-02-23	8.6000	8.6900	8.4500	8.4500	+6.962%	101	290	-81.302%
2026-02-20	8.4000	8.4000	7.9000	7.9000	-4.242%	20	189	-80.000%
2026-02-19	8.3000	8.3000	8.2500	8.2500	-1.786%	2	188	-80.848%
2026-02-17	8.6000	8.6000	8.4000	8.4000	-3.448%	2	188	-81.190%
2026-02-13	8.7000	8.7000	8.7000	8.7000	+0.928%	1	186	-81.839%
2026-02-12	8.6200	8.6200	8.6200	8.6200	+3.855%	1	186	-81.671%
2026-02-06	8.3000	8.3000	8.3000	8.3000	-9.783%	1	185	-80.964%
2026-02-05	9.2000	9.2000	9.2000	9.2000	-10.680%	2	185	-82.826%
2026-02-04	10.3000	10.3000	10.3000	10.3000	+21.176%	1	187	-84.660%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+4.938%	1	187	-81.412%
2026-02-02	8.1000	8.1000	8.1000	8.1000	-3.571%	1	187	-80.494%
2026-01-30	8.0000	8.4000	8.0000	8.4000	0.000%	2	187	-81.190%
2026-01-29	8.4000	8.4000	8.4000	8.4000	+5.000%	1	187	-81.190%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-1.235%	1	187	-80.250%
2026-01-22	7.9000	8.1000	7.9000	8.1000	-2.410%	2	188	-80.494%
2026-01-20	8.3000	8.3000	8.3000	8.3000	+4.403%	1	188	-80.964%
2026-01-15	7.9500	7.9500	7.9500	7.9500	-4.217%	1	188	-80.126%
2026-01-14	8.1500	8.3000	8.1500	8.3000	+2.469%	9	188	-80.964%
2026-01-09	8.1000	8.1000	8.1000	8.1000	-2.410%	1	187	-80.494%
2026-01-08	8.4000	8.4000	8.3000	8.3000	+3.106%	2	187	-80.964%
2026-01-07	8.2000	8.2000	8.0500	8.0500	-3.012%	2	187	-80.373%
2026-01-05	8.6000	8.6000	8.3000	8.3000	+2.469%	2	186	-80.964%
2026-01-02	7.5000	8.2000	7.5000	8.1000	+3.846%	4	186	-80.494%
2025-12-23	7.8000	7.8000	7.8000	7.8000	-6.587%	3	189	-79.744%
2025-12-15	8.3500	8.3500	8.3500	8.3500	+5.696%	2	190	-81.078%
2025-12-12	7.9000	7.9000	7.9000	7.9000	+23.438%	1	190	-80.000%
2025-12-11	6.4000	6.4000	6.4000	6.4000	-6.569%	5	190	-75.313%
2025-12-08	6.8500	6.8500	6.8500	6.8500	-15.951%	1	190	-76.934%
2025-11-25	8.1500	8.1500	8.1500	8.1500	-11.797%	1	191	-80.613%
2025-11-18	9.2400	9.2400	9.2400	9.2400	-7.600%	7	191	-82.900%
2025-11-07	10.0000	10.0000	10.0000	10.0000	+14.286%	4	193	-84.200%
2025-11-03	8.7500	8.7500	8.7500	8.7500	+11.750%	2	191	-81.943%
2025-10-28	7.8300	7.8300	7.8300	7.8300	-7.882%	1	191	-79.821%
2025-10-24	8.5000	8.5000	8.5000	8.5000	-5.556%	1	192	-81.412%
2025-10-23	9.0000	9.0000	9.0000	9.0000	-4.560%	1	193	-82.444%
2025-10-22	9.4300	9.4300	9.4300	9.4300	+2.278%	2	194	-83.245%
2025-10-20	9.1200	9.2200	9.1200	9.2200	+11.758%	250	194	-82.863%
2025-10-01	8.7000	8.7000	8.2500	8.2500	-5.714%	3	288	-80.848%
2025-09-30	8.7500	8.7500	8.7500	8.7500	+6.061%	4	289	-81.943%
2025-09-25	8.1400	8.2500	8.1400	8.2500	+3.904%	2	289	-80.848%
2025-09-22	7.9400	7.9400	7.9400	7.9400	+3.791%	1	290	-80.101%
2025-09-18	7.5500	7.6500	7.5500	7.6500	-1.671%	8	290	-79.346%
2025-09-17	7.7800	7.7800	7.7800	7.7800	+10.355%	1	285	-79.692%
2025-09-09	7.0500	7.0500	7.0500	7.0500	+2.174%	1	285	-77.589%
2025-09-08	6.8500	6.9000	6.8500	6.9000	+2.985%	3	284	-77.101%
2025-09-05	6.7000	6.7000	6.7000	6.7000	-20.710%	1	281	-76.418%
2025-09-04	8.6400	8.6400	8.4500	8.4500	-9.819%	6	280	-81.302%
2025-09-03	9.3700	9.3700	9.3700	9.3700	-11.185%	5	286	-83.138%
2025-08-22	10.5500	10.5500	10.5500	10.5500	-8.658%	1	281	-85.024%
2025-08-20	11.5500	11.5500	11.5500	11.5500	+3.125%	1	282	-86.320%
2025-08-19	11.2000	11.2000	11.2000	11.2000	+5.660%	1	281	-85.893%
2025-08-18	10.6000	10.6000	10.6000	10.6000	-2.304%	1	280	-85.094%
2025-08-04	10.8500	10.8500	10.8500	10.8500	-11.066%	3	279	-85.438%
2025-07-23	12.2000	12.2000	12.2000	12.2000	+9.910%	2	279	-87.049%
2025-07-21	11.0000	11.1000	11.0000	11.1000	-4.721%	3	279	-85.766%
2025-07-17	11.6500	11.6500	11.6500	11.6500	-5.668%	1	279	-86.438%
2025-07-16	12.1500	12.3500	12.1500	12.3500	-5.581%	3	279	-87.206%
2025-07-08	13.1000	13.1000	13.0800	13.0800	-3.111%	7	279	-87.920%
2025-06-30	13.5000	13.5000	13.5000	13.5000	-8.784%	1	279	-88.296%
2025-06-24	14.8000	14.8000	14.8000	14.8000	-12.941%	8	280	-89.324%
2025-06-10	17.0000	17.0000	17.0000	17.0000	+0.711%	1	280	-90.706%
2025-06-06	16.8800	16.8800	16.8800	16.8800	+6.498%	2	279	-90.640%
2025-06-04	15.4700	16.1600	15.4700	15.8500	-15.691%	9	280	-90.032%
2025-05-30	18.8000	18.8000	18.8000	18.8000	-6.000%	2	273	-91.596%
2025-05-15	20.3000	20.3000	20.0000	20.0000	+4.712%	21	272	-92.100%
2025-05-13	19.1000	19.1000	19.1000	19.1000	-20.450%	1	251	-91.728%
2025-05-08	24.0100	24.0100	24.0100	24.0100	-8.707%	100	250	-93.419%
2025-05-07	25.8200	26.3000	25.6000	26.3000	-7.719%	149	150	-93.992%
2025-04-30	28.5000	28.5000	28.5000	28.5000	+4.587%	2	4	-94.456%
2025-04-28	27.2500	27.2500	27.2500	27.2500	0.000%	2	2	-94.202%