AVGO270617P00160000
AVGO Jun 17 2027 160.00 Put
optionOPRA
EODOct 1, 2026
0.86USD+7.500%(+0.06)4Vol1,593OI
AVGO270617P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | +7.500% | 4 | 1,591 | 0.000% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 2 | 1,591 | +7.500% |
| 2026-09-25 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -6.316% | 3 | 1,593 | -3.371% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 4 | 1,589 | -9.474% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 1 | 1,589 | -5.495% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 1,589 | -14.000% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 4 | 1,585 | -28.333% |
| 2026-09-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +24.742% | 1 | 1,584 | -28.926% |
| 2026-09-08 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +1.042% | 29 | 1,555 | -11.340% |
| 2026-09-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 1 | 1,556 | -10.417% |
| 2026-09-03 | 2.4500 | 2.4500 | 0.9000 | 0.9000 | 0.000% | 3 | 1,555 | -4.444% |
| 2026-09-02 | 1.0800 | 1.0800 | 0.9000 | 0.9000 | -25.000% | 31 | 1,525 | -4.444% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 1,525 | -28.333% |
| 2026-08-28 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -25.000% | 4 | 1,523 | -36.296% |
| 2026-08-26 | 1.6700 | 1.8000 | 1.6700 | 1.8000 | +14.650% | 1,001 | 622 | -52.222% |
| 2026-08-21 | 1.2000 | 1.5700 | 1.2000 | 1.5700 | -0.633% | 11 | 627 | -45.223% |
| 2026-08-20 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -41.481% | 9 | 634 | -45.570% |
| 2026-07-31 | 2.8100 | 2.8100 | 2.6900 | 2.7000 | -10.000% | 3 | 633 | -68.148% |
| 2026-07-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.832% | 3 | 633 | -71.333% |
| 2026-07-06 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | +0.940% | 2 | 632 | -73.292% |
| 2026-06-30 | 3.1700 | 3.2100 | 3.1700 | 3.1900 | -3.916% | 4 | 634 | -73.041% |
| 2026-06-29 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -2.353% | 1 | 634 | -74.096% |
| 2026-06-26 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | +3.976% | 2 | 634 | -74.706% |
| 2026-06-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +1.869% | 1 | 634 | -73.700% |
| 2026-06-24 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -7.759% | 1 | 634 | -73.209% |
| 2026-06-23 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +8.411% | 1 | 634 | -75.287% |
| 2026-06-17 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -6.957% | 12 | 646 | -73.209% |
| 2026-06-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 1 | 645 | -75.072% |
| 2026-06-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 8 | 645 | -76.438% |
| 2026-06-10 | 3.7100 | 4.0000 | 3.6100 | 4.0000 | +21.951% | 4 | 645 | -78.500% |
| 2026-06-08 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.923% | 1 | 644 | -73.780% |
| 2026-06-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +20.370% | 1 | 644 | -73.538% |
| 2026-06-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.396% | 1 | 645 | -68.148% |
| 2026-06-02 | 3.4700 | 3.4700 | 2.9800 | 2.9800 | -14.857% | 6 | 644 | -71.141% |
| 2026-06-01 | 3.3600 | 3.5500 | 3.3500 | 3.5000 | +2.941% | 215 | 804 | -75.429% |
| 2026-05-29 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -3.134% | 36 | 813 | -74.706% |
| 2026-05-26 | 3.3000 | 3.5100 | 3.3000 | 3.5100 | -3.571% | 142 | 674 | -75.499% |
| 2026-05-22 | 3.7500 | 4.0400 | 3.6400 | 3.6400 | -7.143% | 8 | 672 | -76.374% |
| 2026-05-21 | 3.8800 | 3.9200 | 3.8700 | 3.9200 | -3.686% | 3 | 670 | -78.061% |
| 2026-05-20 | 3.6500 | 4.0700 | 3.6500 | 4.0700 | -3.095% | 2 | 669 | -78.870% |
| 2026-05-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.870% | 1 | 668 | -79.524% |
| 2026-05-18 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +4.244% | 1 | 668 | -78.117% |
| 2026-05-15 | 3.9100 | 3.9100 | 3.6000 | 3.7700 | 0.000% | 16 | 660 | -77.188% |
| 2026-05-14 | 4.0400 | 4.0600 | 3.6500 | 3.7700 | -1.309% | 40 | 645 | -77.188% |
| 2026-05-13 | 3.9300 | 3.9900 | 3.8200 | 3.8200 | -3.778% | 6 | 643 | -77.487% |
| 2026-05-12 | 4.0600 | 4.0600 | 3.9700 | 3.9700 | +1.795% | 4 | 641 | -78.338% |
| 2026-05-11 | 3.7700 | 4.1000 | 3.7700 | 3.9000 | +0.515% | 4 | 639 | -77.949% |
| 2026-05-08 | 3.8400 | 4.0500 | 3.8200 | 3.8800 | -2.020% | 15 | 639 | -77.835% |
| 2026-05-07 | 3.7800 | 4.4800 | 3.7500 | 3.9600 | +3.665% | 31 | 613 | -78.283% |
| 2026-05-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.521% | 2 | 611 | -77.487% |
| 2026-05-01 | 4.0000 | 4.0000 | 3.8400 | 3.8400 | -2.785% | 2 | 609 | -77.604% |
| 2026-04-30 | 4.0600 | 4.1000 | 3.9200 | 3.9500 | -8.565% | 11 | 606 | -78.228% |
| 2026-04-29 | 4.5800 | 4.5800 | 4.3200 | 4.3200 | -1.370% | 2 | 604 | -80.093% |
| 2026-04-28 | 4.7000 | 4.7000 | 4.3400 | 4.3800 | +2.817% | 9 | 603 | -80.365% |
| 2026-04-27 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -4.270% | 1 | 603 | -79.812% |
| 2026-04-24 | 4.3400 | 4.4500 | 4.3200 | 4.4500 | +3.488% | 38 | 593 | -80.674% |
| 2026-04-23 | 4.5000 | 4.5000 | 3.8400 | 4.3000 | -2.273% | 116 | 531 | -80.000% |
| 2026-04-22 | 4.4200 | 4.4500 | 4.0900 | 4.4000 | -2.222% | 50 | 488 | -80.455% |
| 2026-04-21 | 4.3000 | 4.6200 | 4.2600 | 4.5000 | -5.263% | 95 | 437 | -80.889% |
| 2026-04-20 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +5.556% | 23 | 456 | -81.895% |
| 2026-04-17 | 4.5400 | 4.7000 | 4.2000 | 4.5000 | 0.000% | 479 | 218 | -80.889% |
| 2026-04-16 | 4.4800 | 4.8000 | 4.4000 | 4.5000 | -2.174% | 152 | 291 | -80.889% |
| 2026-04-15 | 4.6000 | 4.7600 | 4.6000 | 4.6000 | -45.626% | 19 | 291 | -81.304% |
| 2026-03-30 | 8.7000 | 8.7000 | 8.4600 | 8.4600 | +17.500% | 6 | 291 | -89.835% |
| 2026-03-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.128% | 1 | 285 | -88.056% |
| 2026-03-23 | 7.5500 | 7.5500 | 7.5100 | 7.5100 | +1.213% | 2 | 286 | -88.549% |
| 2026-03-18 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -4.872% | 1 | 287 | -88.410% |
| 2026-03-17 | 7.5800 | 7.8000 | 7.5100 | 7.8000 | -0.889% | 3 | 287 | -88.974% |
| 2026-03-16 | 8.2000 | 8.2000 | 7.8700 | 7.8700 | -7.953% | 2 | 290 | -89.072% |
| 2026-03-13 | 9.2600 | 9.2600 | 7.6100 | 8.5500 | +11.765% | 6 | 292 | -89.942% |
| 2026-03-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.325% | 1 | 292 | -88.758% |
| 2026-03-09 | 8.6600 | 8.6600 | 7.3200 | 7.5500 | -6.790% | 6 | 292 | -88.609% |
| 2026-03-06 | 7.3000 | 8.1000 | 7.2000 | 8.1000 | +10.054% | 8 | 292 | -89.383% |
| 2026-03-04 | 8.7000 | 8.7000 | 7.3600 | 7.3600 | -14.913% | 8 | 290 | -88.315% |
| 2026-03-03 | 9.2200 | 9.4000 | 8.5000 | 8.6500 | +0.116% | 10 | 291 | -90.058% |
| 2026-03-02 | 9.5200 | 9.5200 | 8.6400 | 8.6400 | +0.699% | 2 | 291 | -90.046% |
| 2026-02-27 | 9.0600 | 9.7000 | 8.5800 | 8.5800 | +2.143% | 7 | 291 | -89.977% |
| 2026-02-26 | 8.9900 | 9.2200 | 8.4000 | 8.4000 | +3.067% | 8 | 290 | -89.762% |
| 2026-02-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.386% | 1 | 290 | -89.448% |
| 2026-02-24 | 9.0300 | 9.5600 | 8.8000 | 8.8000 | +4.142% | 7 | 290 | -90.227% |
| 2026-02-23 | 8.6000 | 8.6900 | 8.4500 | 8.4500 | +6.962% | 101 | 290 | -89.822% |
| 2026-02-20 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | -4.242% | 20 | 189 | -89.114% |
| 2026-02-19 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -1.786% | 2 | 188 | -89.576% |
| 2026-02-17 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -3.448% | 2 | 188 | -89.762% |
| 2026-02-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.928% | 1 | 186 | -90.115% |
| 2026-02-12 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +3.855% | 1 | 186 | -90.023% |
| 2026-02-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.783% | 1 | 185 | -89.639% |
| 2026-02-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.680% | 2 | 185 | -90.652% |
| 2026-02-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +21.176% | 1 | 187 | -91.650% |
| 2026-02-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 1 | 187 | -89.882% |
| 2026-02-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 1 | 187 | -89.383% |
| 2026-01-30 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | 0.000% | 2 | 187 | -89.762% |
| 2026-01-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 1 | 187 | -89.762% |
| 2026-01-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 1 | 187 | -89.250% |
| 2026-01-22 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | -2.410% | 2 | 188 | -89.383% |
| 2026-01-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.403% | 1 | 188 | -89.639% |
| 2026-01-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.217% | 1 | 188 | -89.182% |
| 2026-01-14 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | +2.469% | 9 | 188 | -89.639% |
| 2026-01-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 187 | -89.383% |
| 2026-01-08 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | +3.106% | 2 | 187 | -89.639% |
| 2026-01-07 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -3.012% | 2 | 187 | -89.317% |
| 2026-01-05 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | +2.469% | 2 | 186 | -89.639% |
| 2026-01-02 | 7.5000 | 8.2000 | 7.5000 | 8.1000 | +3.846% | 4 | 186 | -89.383% |
| 2025-12-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 3 | 189 | -88.974% |
| 2025-12-15 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +5.696% | 2 | 190 | -89.701% |
| 2025-12-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +23.438% | 1 | 190 | -89.114% |
| 2025-12-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.569% | 5 | 190 | -86.563% |
| 2025-12-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -15.951% | 1 | 190 | -87.445% |
| 2025-11-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -11.797% | 1 | 191 | -89.448% |
| 2025-11-18 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -7.600% | 7 | 191 | -90.693% |
| 2025-11-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.286% | 4 | 193 | -91.400% |
| 2025-11-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +11.750% | 2 | 191 | -90.171% |
| 2025-10-28 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -7.882% | 1 | 191 | -89.017% |
| 2025-10-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 192 | -89.882% |
| 2025-10-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.560% | 1 | 193 | -90.444% |
| 2025-10-22 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +2.278% | 2 | 194 | -90.880% |
| 2025-10-20 | 9.1200 | 9.2200 | 9.1200 | 9.2200 | +11.758% | 250 | 194 | -90.672% |
| 2025-10-01 | 8.7000 | 8.7000 | 8.2500 | 8.2500 | -5.714% | 3 | 288 | -89.576% |
| 2025-09-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.061% | 4 | 289 | -90.171% |
| 2025-09-25 | 8.1400 | 8.2500 | 8.1400 | 8.2500 | +3.904% | 2 | 289 | -89.576% |
| 2025-09-22 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +3.791% | 1 | 290 | -89.169% |
| 2025-09-18 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | -1.671% | 8 | 290 | -88.758% |
| 2025-09-17 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +10.355% | 1 | 285 | -88.946% |
| 2025-09-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 1 | 285 | -87.801% |
| 2025-09-08 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +2.985% | 3 | 284 | -87.536% |
| 2025-09-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -20.710% | 1 | 281 | -87.164% |
| 2025-09-04 | 8.6400 | 8.6400 | 8.4500 | 8.4500 | -9.819% | 6 | 280 | -89.822% |
| 2025-09-03 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -11.185% | 5 | 286 | -90.822% |
| 2025-08-22 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -8.658% | 1 | 281 | -91.848% |
| 2025-08-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.125% | 1 | 282 | -92.554% |
| 2025-08-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 1 | 281 | -92.321% |
| 2025-08-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.304% | 1 | 280 | -91.887% |
| 2025-08-04 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -11.066% | 3 | 279 | -92.074% |
| 2025-07-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +9.910% | 2 | 279 | -92.951% |
| 2025-07-21 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -4.721% | 3 | 279 | -92.252% |
| 2025-07-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -5.668% | 1 | 279 | -92.618% |
| 2025-07-16 | 12.1500 | 12.3500 | 12.1500 | 12.3500 | -5.581% | 3 | 279 | -93.036% |
| 2025-07-08 | 13.1000 | 13.1000 | 13.0800 | 13.0800 | -3.111% | 7 | 279 | -93.425% |
| 2025-06-30 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.784% | 1 | 279 | -93.630% |
| 2025-06-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -12.941% | 8 | 280 | -94.189% |
| 2025-06-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.711% | 1 | 280 | -94.941% |
| 2025-06-06 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +6.498% | 2 | 279 | -94.905% |
| 2025-06-04 | 15.4700 | 16.1600 | 15.4700 | 15.8500 | -15.691% | 9 | 280 | -94.574% |
| 2025-05-30 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -6.000% | 2 | 273 | -95.426% |
| 2025-05-15 | 20.3000 | 20.3000 | 20.0000 | 20.0000 | +4.712% | 21 | 272 | -95.700% |
| 2025-05-13 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -20.450% | 1 | 251 | -95.497% |
| 2025-05-08 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | -8.707% | 100 | 250 | -96.418% |
| 2025-05-07 | 25.8200 | 26.3000 | 25.6000 | 26.3000 | -7.719% | 149 | 150 | -96.730% |
| 2025-04-30 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +4.587% | 2 | 4 | -96.982% |
| 2025-04-28 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | 0.000% | 2 | 2 | -96.844% |