AVGO270416P00260000
AVGO Apr 16 2027 260.00 Put
optionOPRA
EODOct 7, 2026
5.70USD0.000%(0.00)5Vol2,643OI
AVGO270416P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.6500 | 5.7500 | 5.6500 | 5.7000 | 0.000% | 5 | 2,646 | 0.000% |
| 2026-10-06 | 6.0500 | 6.0500 | 5.1000 | 5.7000 | -10.938% | 35 | 2,651 | 0.000% |
| 2026-10-05 | 6.7400 | 6.7400 | 6.4000 | 6.4000 | -9.220% | 2 | 2,650 | -10.938% |
| 2026-10-02 | 6.8500 | 7.0500 | 6.8500 | 7.0500 | -17.447% | 37 | 2,651 | -19.149% |
| 2026-10-01 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +11.634% | 1 | 2,651 | -33.255% |
| 2026-09-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 4 | 2,650 | -25.490% |
| 2026-09-29 | 7.0500 | 7.5000 | 7.0500 | 7.5000 | -4.459% | 2 | 2,651 | -24.000% |
| 2026-09-28 | 7.8700 | 7.8700 | 7.4500 | 7.8500 | -1.258% | 1,026 | 1,646 | -27.389% |
| 2026-09-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.922% | 3 | 1,643 | -28.302% |
| 2026-09-23 | 7.4100 | 7.6500 | 7.4000 | 7.6500 | +9.286% | 1,009 | 737 | -25.490% |
| 2026-09-22 | 7.4800 | 7.4800 | 7.0000 | 7.0000 | -2.778% | 13 | 737 | -18.571% |
| 2026-09-21 | 7.6600 | 7.6600 | 7.2000 | 7.2000 | -12.195% | 17 | 725 | -20.833% |
| 2026-09-17 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -15.464% | 15 | 713 | -30.488% |
| 2026-09-16 | 9.1000 | 9.9000 | 9.1000 | 9.7000 | +1.042% | 8 | 713 | -41.237% |
| 2026-09-15 | 9.3000 | 9.6000 | 9.0800 | 9.6000 | +4.918% | 13 | 711 | -40.625% |
| 2026-09-14 | 8.7500 | 9.1500 | 8.7500 | 9.1500 | +28.511% | 2 | 709 | -37.705% |
| 2026-09-11 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -7.532% | 5 | 714 | -19.944% |
| 2026-09-10 | 7.3800 | 7.7000 | 7.3800 | 7.7000 | -3.990% | 92 | 637 | -25.974% |
| 2026-09-09 | 7.6300 | 8.1500 | 7.6300 | 8.0200 | +4.700% | 774 | 131 | -28.928% |
| 2026-09-04 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -9.882% | 5 | 129 | -25.587% |
| 2026-09-03 | 9.2500 | 9.6000 | 8.5000 | 8.5000 | -2.857% | 19 | 116 | -32.941% |
| 2026-09-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.405% | 5 | 111 | -34.857% |
| 2026-08-28 | 9.0000 | 9.2600 | 9.0000 | 9.2500 | -21.941% | 94 | 23 | -38.378% |
| 2026-08-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.278% | 3 | 20 | -51.899% |
| 2026-08-25 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -2.620% | 18 | 2 | -48.879% |
| 2026-08-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 2 | 0 | -50.218% |