Dark

AVGO20270115P105
AVGO Jan 15 2027 105.00 Put (AVGO270115P00105000)
option OPRA

EOD

Aug 20, 2026

0.08000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1800	0.1800	0.0800	0.0800	0.000%	2	352	0.000%
2026-08-19	0.1500	0.1500	0.0700	0.0800	0.000%	16	351	0.000%
2026-08-18	0.0900	0.0900	0.0800	0.0800	-11.111%	4	353	0.000%
2026-08-17	0.1300	0.1500	0.0700	0.0900	-10.000%	14	353	-11.111%
2026-08-14	0.1300	0.1300	0.1000	0.1000	+25.000%	2	354	-20.000%
2026-08-04	0.1000	0.1200	0.0700	0.0800	-70.370%	5	354	0.000%
2026-06-03	0.2700	0.2700	0.2700	0.2700	-22.857%	7	357	-70.370%
2026-05-26	0.2400	0.3600	0.2300	0.3500	-30.000%	71	357	-77.143%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-15.254%	3	286	-84.000%
2026-04-08	0.5900	0.5900	0.5900	0.5900	-51.639%	1	286	-86.441%
2026-04-07	1.2200	1.2200	1.2200	1.2200	+17.308%	1	286	-93.443%
2026-03-26	1.0400	1.0400	1.0400	1.0400	+8.333%	2	286	-92.308%
2026-03-19	1.0500	1.0500	0.9600	0.9600	-5.882%	13	284	-91.667%
2026-03-18	0.7400	1.0200	0.7400	1.0200	+7.368%	2	294	-92.157%
2026-03-17	0.9500	0.9500	0.9500	0.9500	-22.131%	1	296	-91.579%
2026-03-13	1.2200	1.2200	1.2200	1.2200	+12.963%	1	295	-93.443%
2026-03-12	1.0800	1.0800	1.0800	1.0800	-12.903%	1	295	-92.593%
2026-03-09	1.2400	1.2400	1.2400	1.2400	+36.264%	1	296	-93.548%
2026-03-05	0.9100	0.9100	0.9100	0.9100	-39.735%	1	297	-91.209%
2026-02-26	1.5200	1.5200	1.5100	1.5100	+17.969%	2	297	-94.702%
2026-02-25	1.2800	1.2800	1.2800	1.2800	+15.315%	1	296	-93.750%
2026-02-18	1.1100	1.1100	1.1100	1.1100	-28.846%	1	296	-92.793%
2026-02-05	1.5600	1.5600	1.5600	1.5600	-2.500%	2	296	-94.872%
2026-02-04	1.5100	1.6000	1.5100	1.6000	+22.137%	2	298	-95.000%
2026-01-29	1.3100	1.3100	1.3100	1.3100	+3.968%	1	298	-93.893%
2026-01-28	1.2100	1.2600	1.2100	1.2600	-2.326%	2	298	-93.651%
2026-01-22	1.2900	1.2900	1.2900	1.2900	+9.322%	1	298	-93.798%
2026-01-15	1.1800	1.1800	1.1800	1.1800	-9.231%	2	297	-93.220%
2026-01-14	1.3000	1.3000	1.3000	1.3000	+8.333%	2	297	-93.846%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-4.000%	1	296	-93.333%
2025-12-30	1.2500	1.2500	1.2500	1.2500	-10.714%	1	296	-93.600%
2025-12-23	1.4000	1.4000	1.4000	1.4000	-7.895%	10	296	-94.286%
2025-12-16	1.5200	1.5200	1.5200	1.5200	-5.000%	5	296	-94.737%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+1.911%	59	291	-95.000%
2025-11-26	1.5700	1.5700	1.5700	1.5700	-34.034%	1	325	-94.904%
2025-10-20	2.3800	2.3800	2.3800	2.3800	+12.264%	1	325	-96.639%
2025-09-30	2.1200	2.1200	2.1200	2.1200	+20.455%	1	326	-96.226%
2025-09-15	1.7600	1.7600	1.7600	1.7600	+6.667%	10	326	-95.455%
2025-09-10	1.6500	1.6500	1.6500	1.6500	-5.172%	20	316	-95.152%
2025-09-09	1.7500	1.7500	1.7400	1.7400	+6.098%	20	336	-95.402%
2025-09-08	1.5500	1.6400	1.5500	1.6400	-2.381%	11	326	-95.122%
2025-09-05	1.5600	1.6800	1.5600	1.6800	-15.578%	110	336	-95.238%
2025-09-04	1.9900	1.9900	1.9900	1.9900	-17.083%	50	286	-95.980%
2025-08-14	2.4000	2.4000	2.4000	2.4000	-12.727%	1	286	-96.667%
2025-07-23	2.7500	2.7500	2.7500	2.7500	+4.563%	2	287	-97.091%
2025-07-17	2.6300	2.6300	2.6300	2.6300	-7.394%	2	286	-96.958%
2025-07-16	2.6700	2.8400	2.6700	2.8400	+0.353%	2	288	-97.183%
2025-07-11	2.8300	2.8300	2.8300	2.8300	-5.667%	1	288	-97.173%
2025-07-07	3.0000	3.0000	3.0000	3.0000	-9.091%	2	289	-97.333%
2025-06-26	3.4000	3.4000	3.3000	3.3000	-15.816%	78	291	-97.576%
2025-06-09	3.9200	3.9200	3.9200	3.9200	-19.836%	2	294	-97.959%
2025-05-28	4.8900	4.8900	4.8900	4.8900	-5.049%	1	294	-98.364%
2025-05-27	5.1500	5.1500	5.1500	5.1500	-27.972%	1	294	-98.447%
2025-05-06	7.1500	7.1500	7.1500	7.1500	+7.036%	2	294	-98.881%
2025-05-05	6.6800	6.6800	6.6800	6.6800	+3.566%	1	294	-98.802%
2025-05-02	6.4500	6.4500	6.4500	6.4500	-12.125%	2	295	-98.760%
2025-04-29	7.3400	7.3400	7.3400	7.3400	-5.290%	15	296	-98.910%
2025-04-28	7.7500	7.7500	7.7500	7.7500	-5.718%	1	296	-98.968%
2025-04-24	8.2200	8.2200	8.2200	8.2200	-19.412%	15	297	-99.027%
2025-04-22	10.2000	10.2000	10.2000	10.2000	-8.929%	1	282	-99.216%
2025-04-21	11.2100	11.2100	11.2000	11.2000	+7.692%	150	283	-99.286%
2025-04-17	10.4000	10.4000	10.4000	10.4000	+16.854%	7	165	-99.231%
2025-04-09	8.9000	8.9000	8.9000	8.9000	-23.932%	1	165	-99.101%
2025-04-08	11.0000	11.7000	11.0000	11.7000	-17.021%	2	165	-99.316%
2025-04-04	14.6900	14.6900	14.1000	14.1000	+40.299%	4	164	-99.433%
2025-04-01	10.0500	10.0500	10.0500	10.0500	-0.790%	2	162	-99.204%
2025-03-31	10.4000	10.4000	10.1300	10.1300	+42.676%	9	164	-99.210%
2025-03-19	7.3500	7.3500	7.0500	7.1000	-4.698%	4	172	-98.873%
2025-03-18	7.4500	7.4500	7.4500	7.4500	-10.241%	1	172	-98.926%
2025-03-10	8.3000	8.3000	8.3000	8.3000	+12.925%	1	171	-99.036%
2025-03-05	7.3000	7.3500	7.3000	7.3500	+9.538%	3	172	-98.912%
2025-02-28	6.7100	6.7100	6.7100	6.7100	+30.291%	2	169	-98.808%
2025-02-24	5.1500	5.1500	5.1500	5.1500	+6.186%	4	170	-98.447%
2025-02-21	4.8500	4.8500	4.8500	4.8500	+1.253%	4	166	-98.351%
2025-02-19	4.8500	4.8500	4.7900	4.7900	+5.275%	4	166	-98.330%
2025-02-18	4.9500	4.9500	4.5500	4.5500	-2.778%	4	170	-98.242%
2025-02-14	4.6800	4.6800	4.6800	4.6800	+1.518%	2	168	-98.291%
2025-02-05	4.6800	4.6800	4.6100	4.6100	-7.800%	140	168	-98.265%
2025-02-04	5.0000	5.0000	5.0000	5.0000	-14.821%	1	308	-98.400%
2025-01-28	5.8700	5.8700	5.8700	5.8700	-12.388%	1	307	-98.637%
2025-01-27	6.5000	6.7000	6.5000	6.7000	+57.647%	2	307	-98.806%
2025-01-15	4.2500	4.2500	4.2500	4.2500	-2.299%	1	305	-98.118%
2025-01-14	4.3500	4.3500	4.3500	4.3500	-1.136%	1	305	-98.161%
2025-01-13	4.4100	4.4100	4.4000	4.4000	+6.024%	2	305	-98.182%
2025-01-06	3.7500	4.1500	3.7500	4.1500	-3.488%	110	305	-98.072%
2025-01-03	4.1300	4.3000	4.0300	4.3000	+4.623%	482	215	-98.140%
2024-12-30	4.1200	4.1500	4.1100	4.1100	+8.730%	24	42	-98.054%
2024-12-24	5.8800	5.8800	3.7800	3.7800	-5.263%	29	78	-97.884%
2024-12-23	3.9900	3.9900	3.9900	3.9900	-10.337%	1	78	-97.995%
2024-12-20	4.3500	4.4500	4.1500	4.4500	+14.103%	81	77	-98.202%
2024-12-16	3.9000	3.9000	3.9000	3.9000	-13.333%	2	54	-97.949%
2024-12-13	4.5000	4.5000	4.5000	4.5000	-40.000%	2	54	-98.222%
2024-12-11	7.5000	7.5000	7.5000	7.5000	+1.215%	2	53	-98.933%
2024-12-10	7.4100	7.4100	7.4100	7.4100	-9.634%	2	55	-98.920%
2024-11-18	8.2300	8.2300	8.2000	8.2000	+15.819%	12	53	-99.024%
2024-11-06	7.0900	7.1000	7.0800	7.0800	-6.842%	40	41	-98.870%
2024-10-30	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-98.947%