AVGO270115P00105000
AVGO Jan 15 2027 105.00 Put
optionOPRA
EODOct 1, 2026
0.06USD-14.286%(-0.01)4Vol368OI
AVGO270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 4 | 368 | 0.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 2 | 368 | -14.286% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.0500 | 0.0500 | -16.667% | 6 | 369 | +20.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +50.000% | 2 | 370 | 0.000% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -63.636% | 52 | 360 | +50.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 359 | -45.455% |
| 2026-09-15 | 0.1500 | 0.1600 | 0.0900 | 0.0900 | +80.000% | 4 | 358 | -33.333% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.0300 | 0.0500 | -44.444% | 18 | 360 | +20.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -40.000% | 2 | 359 | -33.333% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 2 | 358 | -60.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 54 | 350 | 0.000% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.0700 | 0.0700 | 0.000% | 9 | 347 | -14.286% |
| 2026-08-25 | 0.1200 | 0.1600 | 0.0600 | 0.0700 | 0.000% | 22 | 349 | -14.286% |
| 2026-08-24 | 0.1200 | 0.1700 | 0.0500 | 0.0700 | -30.000% | 28 | 352 | -14.286% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.0700 | 0.1000 | +25.000% | 11 | 352 | -40.000% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | 0.000% | 2 | 351 | -25.000% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.0700 | 0.0800 | 0.000% | 16 | 353 | -25.000% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 4 | 353 | -25.000% |
| 2026-08-17 | 0.1300 | 0.1500 | 0.0700 | 0.0900 | -10.000% | 14 | 354 | -33.333% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +25.000% | 2 | 354 | -40.000% |
| 2026-08-04 | 0.1000 | 0.1200 | 0.0700 | 0.0800 | -70.370% | 5 | 357 | -25.000% |
| 2026-06-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 7 | 357 | -77.778% |
| 2026-05-26 | 0.2400 | 0.3600 | 0.2300 | 0.3500 | -30.000% | 71 | 286 | -82.857% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 3 | 286 | -88.000% |
| 2026-04-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -51.639% | 1 | 286 | -89.831% |
| 2026-04-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +17.308% | 1 | 286 | -95.082% |
| 2026-03-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +8.333% | 2 | 286 | -94.231% |
| 2026-03-19 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | -5.882% | 13 | 284 | -93.750% |
| 2026-03-18 | 0.7400 | 1.0200 | 0.7400 | 1.0200 | +7.368% | 2 | 294 | -94.118% |
| 2026-03-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -22.131% | 1 | 296 | -93.684% |
| 2026-03-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +12.963% | 1 | 295 | -95.082% |
| 2026-03-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.903% | 1 | 295 | -94.444% |
| 2026-03-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +36.264% | 1 | 296 | -95.161% |
| 2026-03-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -39.735% | 1 | 297 | -93.407% |
| 2026-02-26 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | +17.969% | 2 | 297 | -96.026% |
| 2026-02-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +15.315% | 1 | 296 | -95.313% |
| 2026-02-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -28.846% | 1 | 296 | -94.595% |
| 2026-02-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 2 | 296 | -96.154% |
| 2026-02-04 | 1.5100 | 1.6000 | 1.5100 | 1.6000 | +22.137% | 2 | 298 | -96.250% |
| 2026-01-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 1 | 298 | -95.420% |
| 2026-01-28 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | -2.326% | 2 | 298 | -95.238% |
| 2026-01-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +9.322% | 1 | 298 | -95.349% |
| 2026-01-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 2 | 297 | -94.915% |
| 2026-01-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 2 | 297 | -95.385% |
| 2026-01-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 296 | -95.000% |
| 2025-12-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 296 | -95.200% |
| 2025-12-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 10 | 296 | -95.714% |
| 2025-12-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 5 | 296 | -96.053% |
| 2025-11-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 59 | 291 | -96.250% |
| 2025-11-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -34.034% | 1 | 325 | -96.178% |
| 2025-10-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +12.264% | 1 | 325 | -97.479% |
| 2025-09-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +20.455% | 1 | 326 | -97.170% |
| 2025-09-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.667% | 10 | 326 | -96.591% |
| 2025-09-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 20 | 316 | -96.364% |
| 2025-09-09 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +6.098% | 20 | 336 | -96.552% |
| 2025-09-08 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | -2.381% | 11 | 326 | -96.341% |
| 2025-09-05 | 1.5600 | 1.6800 | 1.5600 | 1.6800 | -15.578% | 110 | 336 | -96.429% |
| 2025-09-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -17.083% | 50 | 286 | -96.985% |
| 2025-08-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.727% | 1 | 286 | -97.500% |
| 2025-07-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.563% | 2 | 287 | -97.818% |
| 2025-07-17 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -7.394% | 2 | 286 | -97.719% |
| 2025-07-16 | 2.6700 | 2.8400 | 2.6700 | 2.8400 | +0.353% | 2 | 288 | -97.887% |
| 2025-07-11 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 1 | 288 | -97.880% |
| 2025-07-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 2 | 289 | -98.000% |
| 2025-06-26 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -15.816% | 78 | 291 | -98.182% |
| 2025-06-09 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -19.836% | 2 | 294 | -98.469% |
| 2025-05-28 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.049% | 1 | 294 | -98.773% |
| 2025-05-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -27.972% | 1 | 294 | -98.835% |
| 2025-05-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +7.036% | 2 | 294 | -99.161% |
| 2025-05-05 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +3.566% | 1 | 294 | -99.102% |
| 2025-05-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -12.125% | 2 | 295 | -99.070% |
| 2025-04-29 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -5.290% | 15 | 296 | -99.183% |
| 2025-04-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.718% | 1 | 296 | -99.226% |
| 2025-04-24 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -19.412% | 15 | 297 | -99.270% |
| 2025-04-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.929% | 1 | 282 | -99.412% |
| 2025-04-21 | 11.2100 | 11.2100 | 11.2000 | 11.2000 | +7.692% | 150 | 283 | -99.464% |
| 2025-04-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +16.854% | 7 | 165 | -99.423% |
| 2025-04-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -23.932% | 1 | 165 | -99.326% |
| 2025-04-08 | 11.0000 | 11.7000 | 11.0000 | 11.7000 | -17.021% | 2 | 165 | -99.487% |
| 2025-04-04 | 14.6900 | 14.6900 | 14.1000 | 14.1000 | +40.299% | 4 | 164 | -99.574% |
| 2025-04-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.790% | 2 | 162 | -99.403% |
| 2025-03-31 | 10.4000 | 10.4000 | 10.1300 | 10.1300 | +42.676% | 9 | 164 | -99.408% |
| 2025-03-19 | 7.3500 | 7.3500 | 7.0500 | 7.1000 | -4.698% | 4 | 172 | -99.155% |
| 2025-03-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.241% | 1 | 172 | -99.195% |
| 2025-03-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.925% | 1 | 171 | -99.277% |
| 2025-03-05 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +9.538% | 3 | 172 | -99.184% |
| 2025-02-28 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +30.291% | 2 | 169 | -99.106% |
| 2025-02-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 4 | 170 | -98.835% |
| 2025-02-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.253% | 4 | 166 | -98.763% |
| 2025-02-19 | 4.8500 | 4.8500 | 4.7900 | 4.7900 | +5.275% | 4 | 166 | -98.747% |
| 2025-02-18 | 4.9500 | 4.9500 | 4.5500 | 4.5500 | -2.778% | 4 | 170 | -98.681% |
| 2025-02-14 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +1.518% | 2 | 168 | -98.718% |
| 2025-02-05 | 4.6800 | 4.6800 | 4.6100 | 4.6100 | -7.800% | 140 | 168 | -98.698% |
| 2025-02-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.821% | 1 | 308 | -98.800% |
| 2025-01-28 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -12.388% | 1 | 307 | -98.978% |
| 2025-01-27 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | +57.647% | 2 | 307 | -99.104% |
| 2025-01-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 1 | 305 | -98.588% |
| 2025-01-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1 | 305 | -98.621% |
| 2025-01-13 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | +6.024% | 2 | 305 | -98.636% |
| 2025-01-06 | 3.7500 | 4.1500 | 3.7500 | 4.1500 | -3.488% | 110 | 305 | -98.554% |
| 2025-01-03 | 4.1300 | 4.3000 | 4.0300 | 4.3000 | +4.623% | 482 | 215 | -98.605% |
| 2024-12-30 | 4.1200 | 4.1500 | 4.1100 | 4.1100 | +8.730% | 24 | 42 | -98.540% |
| 2024-12-24 | 5.8800 | 5.8800 | 3.7800 | 3.7800 | -5.263% | 29 | 78 | -98.413% |
| 2024-12-23 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -10.337% | 1 | 78 | -98.496% |
| 2024-12-20 | 4.3500 | 4.4500 | 4.1500 | 4.4500 | +14.103% | 81 | 77 | -98.652% |
| 2024-12-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 2 | 54 | -98.462% |
| 2024-12-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -40.000% | 2 | 54 | -98.667% |
| 2024-12-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.215% | 2 | 53 | -99.200% |
| 2024-12-10 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -9.634% | 2 | 55 | -99.190% |
| 2024-11-18 | 8.2300 | 8.2300 | 8.2000 | 8.2000 | +15.819% | 12 | 53 | -99.268% |
| 2024-11-06 | 7.0900 | 7.1000 | 7.0800 | 7.0800 | -6.842% | 40 | 41 | -99.153% |
| 2024-10-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1 | -99.211% |