AVGO261218P00156000
AVGO Dec 18 2026 156.00 Put
optionOPRA
EODOct 7, 2026
0.11USD-15.385%(-0.02)1Vol156OI
AVGO261218P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 156 | 0.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 156 | -15.385% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | +16.667% | 6 | 157 | +57.143% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -33.333% | 20 | 154 | +83.333% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +12.500% | 2 | 155 | +22.222% |
| 2026-09-22 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | -50.000% | 6 | 153 | +37.500% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 1 | 153 | -31.250% |
| 2026-09-18 | 0.1400 | 0.2000 | 0.0700 | 0.0700 | -30.000% | 9 | 151 | +57.143% |
| 2026-09-17 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 4 | 152 | +10.000% |
| 2026-09-16 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 4 | 152 | +10.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +25.000% | 2 | 152 | +10.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -61.905% | 6 | 151 | +37.500% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +133.333% | 1 | 151 | -47.619% |
| 2026-09-09 | 0.0800 | 0.1800 | 0.0700 | 0.0900 | +12.500% | 34 | 137 | +22.222% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 7 | 135 | +37.500% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | 0.000% | 2 | 134 | +57.143% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -41.667% | 21 | 127 | +57.143% |
| 2026-09-02 | 0.1300 | 0.2000 | 0.1200 | 0.1200 | -50.000% | 6 | 127 | -8.333% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 127 | -54.167% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +115.385% | 1 | 127 | -60.714% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.1200 | 0.1300 | -7.143% | 13 | 126 | -15.385% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -17.647% | 4 | 123 | -21.429% |
| 2026-08-21 | 0.1600 | 0.2200 | 0.1500 | 0.1700 | +21.429% | 18 | 116 | -35.294% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -36.364% | 2 | 115 | -21.429% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 3 | 113 | -50.000% |
| 2026-08-14 | 0.2300 | 0.2500 | 0.2000 | 0.2500 | +31.579% | 3 | 111 | -56.000% |
| 2026-08-13 | 0.2200 | 0.2600 | 0.1900 | 0.1900 | -48.649% | 4 | 112 | -42.105% |
| 2026-08-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -33.929% | 1 | 113 | -70.270% |
| 2026-08-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 1 | 112 | -80.357% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.193% | 1 | 112 | -85.333% |
| 2026-06-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +21.111% | 1 | 113 | -89.908% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 1 | 114 | -87.778% |
| 2026-06-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -24.823% | 1 | 113 | -89.623% |
| 2026-05-06 | 1.3000 | 1.4100 | 1.3000 | 1.4100 | +17.500% | 6 | 118 | -92.199% |
| 2026-04-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -39.394% | 1 | 117 | -90.833% |
| 2026-04-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -43.429% | 3 | 117 | -94.444% |
| 2026-03-05 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -16.468% | 30 | 117 | -96.857% |
| 2026-01-30 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | +10.263% | 8 | 117 | -97.375% |
| 2026-01-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 117 | -97.105% |
| 2025-12-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.618% | 8 | 116 | -97.250% |
| 2025-12-10 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -86.953% | 5 | 116 | -96.793% |
| 2025-04-09 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -12.918% | 1 | 111 | -99.582% |
| 2025-04-08 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | -6.965% | 1 | 112 | -99.636% |
| 2025-04-03 | 32.4000 | 32.4500 | 32.4000 | 32.4500 | +12.870% | 2 | 111 | -99.661% |
| 2025-04-01 | 29.1200 | 29.1200 | 28.7500 | 28.7500 | +54.570% | 2 | 111 | -99.617% |
| 2025-01-28 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +36.865% | 1 | 111 | -99.409% |
| 2025-01-10 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +9.597% | 18 | 112 | -99.191% |
| 2025-01-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -14.483% | 1 | 121 | -99.113% |
| 2024-12-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -44.804% | 8 | 122 | -99.241% |
| 2024-11-22 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | +9.140% | 2 | 126 | -99.581% |
| 2024-10-23 | 24.5000 | 24.5000 | 24.0700 | 24.0700 | +6.316% | 60 | 127 | -99.543% |
| 2024-10-21 | 23.6000 | 23.6000 | 22.6400 | 22.6400 | -0.702% | 101 | 187 | -99.514% |
| 2024-10-18 | 22.4200 | 22.8500 | 22.4100 | 22.8000 | +3.542% | 220 | 160 | -99.518% |
| 2024-10-17 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -14.419% | 50 | 150 | -99.500% |
| 2024-09-30 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | +5.020% | 1 | 100 | -99.572% |
| 2024-09-27 | 24.9100 | 24.9100 | 24.5000 | 24.5000 | -34.667% | 10 | 101 | -99.551% |
| 2024-09-09 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +28.866% | 1 | 98 | -99.707% |
| 2024-08-28 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -4.339% | 1 | 99 | -99.622% |
| 2024-08-14 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -17.112% | 1 | 100 | -99.638% |
| 2024-08-08 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +23.986% | 1 | 99 | -99.700% |
| 2024-08-01 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +1.370% | 1 | 98 | -99.628% |
| 2024-07-24 | 28.4500 | 29.2000 | 28.4500 | 29.2000 | +12.308% | 11 | 97 | -99.623% |
| 2024-07-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -7.143% | 1 | 92 | -99.577% |
| 2024-07-22 | 26.5500 | 28.0000 | 26.5500 | 28.0000 | +5.860% | 2 | 92 | -99.607% |
| 2024-07-19 | 26.4500 | 27.8000 | 26.4500 | 26.4500 | -5.536% | 3 | 91 | -99.584% |
| 2024-07-17 | 25.0900 | 28.0000 | 25.0900 | 28.0000 | +13.131% | 3 | 91 | -99.607% |
| 2024-07-16 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | 0.000% | 1 | 90 | -99.556% |