Dark

AVGO20261218P105
AVGO Dec 18 2026 105.00 Put (AVGO261218P00105000)
option OPRA

EOD

Aug 20, 2026

0.0600-14.286%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.0600	0.0600	-14.286%	6	272	0.000%
2026-08-19	0.1300	0.1300	0.0700	0.0700	+16.667%	6	271	-14.286%
2026-08-18	0.1200	0.1300	0.0600	0.0600	0.000%	16	270	0.000%
2026-08-17	0.1300	0.1300	0.0500	0.0600	0.000%	28	267	0.000%
2026-08-14	0.1300	0.1300	0.0600	0.0600	0.000%	10	260	0.000%
2026-08-13	0.1200	0.1200	0.0600	0.0600	+20.000%	8	260	0.000%
2026-08-12	0.1300	0.1300	0.0500	0.0500	-16.667%	8	258	+20.000%
2026-08-11	0.1300	0.1300	0.0600	0.0600	-40.000%	10	256	0.000%
2026-08-06	0.1900	0.1900	0.1000	0.1000	-9.091%	8	258	-40.000%
2026-08-05	0.1900	0.1900	0.1100	0.1100	0.000%	12	259	-45.455%
2026-08-03	0.1800	0.1900	0.1000	0.1100	-21.429%	12	255	-45.455%
2026-07-28	0.2800	0.2800	0.1400	0.1400	-6.667%	61	258	-57.143%
2026-07-27	0.2100	0.2300	0.1300	0.1500	+7.143%	59	270	-60.000%
2026-07-24	0.2000	0.2600	0.1400	0.1400	-46.154%	22	258	-57.143%
2026-07-15	0.2800	0.2800	0.2600	0.2600	+13.043%	28	263	-76.923%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+43.750%	28	277	-73.913%
2026-07-13	0.2100	0.2700	0.1600	0.1600	-20.000%	50	266	-62.500%
2026-07-10	0.2100	0.2700	0.1100	0.2000	-31.034%	28	258	-70.000%
2026-07-06	0.3000	0.3000	0.2900	0.2900	+16.000%	15	257	-79.310%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-7.407%	17	256	-76.000%
2026-06-25	0.2800	0.2900	0.2700	0.2700	+12.500%	24	256	-77.778%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-11.111%	25	274	-75.000%
2026-06-23	0.2700	0.2700	0.2600	0.2700	+17.391%	12	257	-77.778%
2026-06-22	0.2300	0.2400	0.2300	0.2300	-11.538%	15	269	-73.913%
2026-06-18	0.2100	0.2700	0.2100	0.2600	+8.333%	35	273	-76.923%
2026-06-17	0.2400	0.3100	0.2300	0.2400	-4.000%	21	273	-75.000%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-72.222%	5	251	-76.000%
2026-03-17	0.9000	0.9000	0.9000	0.9000	-10.891%	1	251	-93.333%
2026-03-06	1.0500	1.0500	1.0100	1.0100	+18.824%	2	252	-94.059%
2026-03-05	0.7800	0.8500	0.7800	0.8500	-27.966%	4	251	-92.941%
2026-03-03	1.1800	1.1800	1.1800	1.1800	+7.273%	1	251	-94.915%
2026-02-27	1.1000	1.1000	1.1000	1.1000	-1.786%	1	252	-94.545%
2026-02-06	1.1200	1.1200	1.1200	1.1200	+5.660%	3	252	-94.643%
2026-02-02	1.0600	1.0600	1.0600	1.0600	+4.950%	11	249	-94.340%
2026-01-06	1.0100	1.0100	1.0100	1.0100	+1.000%	1	243	-94.059%
2025-12-30	1.0500	1.0500	1.0000	1.0000	-21.875%	6	243	-94.000%
2025-12-19	1.2800	1.2800	1.2800	1.2800	-7.246%	1	243	-95.313%
2025-12-15	1.3800	1.3800	1.3800	1.3800	-43.443%	2	243	-95.652%
2025-10-16	2.4400	2.4400	2.4400	2.4400	+7.018%	25	243	-97.541%
2025-08-13	2.2800	2.2800	2.2800	2.2800	-14.286%	2	243	-97.368%
2025-07-11	2.6600	2.6600	2.6600	2.6600	-13.636%	1	243	-97.744%
2025-06-26	3.1800	3.1800	3.0800	3.0800	-2.222%	78	243	-98.052%
2025-06-24	3.1500	3.1500	3.1500	3.1500	-14.865%	2	247	-98.095%
2025-06-20	3.7000	3.7000	3.7000	3.7000	-3.646%	4	247	-98.378%
2025-06-03	3.7300	3.8400	3.7300	3.8400	-18.298%	4	247	-98.438%
2025-05-13	4.8000	4.8000	4.7000	4.7000	-26.563%	53	247	-98.723%
2025-05-09	6.4000	6.4000	6.4000	6.4000	+2.400%	6	231	-99.063%
2025-05-02	6.2500	6.2500	6.2500	6.2500	-26.036%	2	228	-99.040%
2025-04-23	8.4000	8.4500	8.4000	8.4500	-2.312%	3	228	-99.290%
2025-04-09	8.6500	8.6500	8.6500	8.6500	-41.751%	1	229	-99.306%
2025-04-04	14.8500	14.8500	14.8500	14.8500	+59.677%	20	229	-99.596%
2025-04-01	9.3100	9.3100	9.3000	9.3000	-7.000%	10	229	-99.355%
2025-03-31	10.1500	10.1500	10.0000	10.0000	+39.860%	9	229	-99.400%
2025-03-18	7.2000	7.2000	7.1500	7.1500	+9.160%	22	237	-99.161%
2025-02-28	6.4100	6.5500	6.4100	6.5500	+29.703%	4	237	-99.084%
2025-02-26	5.2500	5.2500	5.0500	5.0500	-10.619%	5	238	-98.812%
2025-02-25	5.6500	5.6500	5.6500	5.6500	+32.941%	3	234	-98.938%
2025-02-20	4.2500	4.2500	4.2500	4.2500	-6.388%	1	234	-98.588%
2025-02-19	4.6000	4.6000	4.5400	4.5400	-3.198%	4	233	-98.678%
2025-02-18	4.6900	4.6900	4.6900	4.6900	+13.012%	1	237	-98.721%
2025-02-11	4.1500	4.1500	4.1500	4.1500	-3.488%	1	237	-98.554%
2025-02-06	4.3000	4.3000	4.3000	4.3000	+1.415%	2	237	-98.605%
2025-02-05	4.3200	4.3200	4.2400	4.2400	-17.349%	140	237	-98.585%
2025-02-03	5.1300	5.1300	5.1300	5.1300	-2.286%	1	377	-98.830%
2025-01-28	5.2500	5.2500	5.2500	5.2500	+38.158%	1	377	-98.857%
2025-01-06	3.4000	3.8000	3.3500	3.8000	-2.564%	110	377	-98.421%
2025-01-03	3.7100	3.9000	3.6200	3.9000	+2.362%	482	287	-98.462%
2024-12-30	3.8200	3.8500	3.8100	3.8100	+3.815%	24	86	-98.425%
2024-12-24	5.6000	5.6000	3.6700	3.6700	-9.383%	27	120	-98.365%
2024-12-23	4.0500	4.0500	4.0500	4.0500	-4.255%	1	120	-98.519%
2024-12-20	4.0500	4.2300	3.9300	4.2300	-44.342%	51	119	-98.582%
2024-11-26	7.6000	7.6000	7.6000	7.6000	+5.850%	1	79	-99.211%
2024-10-30	7.1800	7.1800	7.1800	7.1800	+1.844%	1	80	-99.164%
2024-10-16	7.0500	7.0500	7.0500	7.0500	0.000%	7	80	-99.149%
2024-10-08	7.0500	7.0500	7.0500	7.0500	-11.321%	30	80	-99.149%
2024-09-30	7.8500	7.9500	7.8500	7.9500	-5.357%	2	103	-99.245%
2024-09-19	8.4000	8.4000	8.4000	8.4000	-22.222%	1	103	-99.286%
2024-09-10	11.5000	11.5500	10.8000	10.8000	-13.600%	25	103	-99.444%
2024-09-06	12.5000	12.5000	12.5000	12.5000	+37.363%	4	82	-99.520%
2024-08-19	9.0000	9.1000	9.0000	9.1000	-29.457%	79	80	-99.341%
2024-08-08	13.2700	13.2700	12.9000	12.9000	+35.789%	4	5	-99.535%
2024-07-30	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-99.368%