AVGO261120P00580000
AVGO Nov 20 2026 580.00 Put
optionOPRA
InactiveSep 1, 2026
212.40USD+28.883%(+47.60)3Vol0OI
AVGO261120P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 212.40 | 212.40 | 212.40 | 212.40 | +28.883% | 3 | 2 | 0.000% |
| 2026-08-05 | 164.70 | 164.80 | 164.70 | 164.80 | -18.213% | 2 | 6 | +28.883% |
| 2026-07-27 | 201.50 | 201.50 | 201.50 | 201.50 | -9.234% | 2 | 7 | +5.409% |
| 2026-07-02 | 222.00 | 222.00 | 222.00 | 222.00 | +8.568% | 1 | 8 | -4.324% |
| 2026-06-09 | 204.48 | 204.48 | 204.48 | 204.48 | +6.097% | 2 | 8 | +3.873% |
| 2026-06-05 | 192.73 | 192.73 | 192.73 | 192.73 | +9.880% | 2 | 6 | +10.206% |
| 2026-06-04 | 175.55 | 175.55 | 175.40 | 175.40 | +17.623% | 2 | 5 | +21.095% |
| 2026-06-01 | 149.12 | 149.12 | 149.12 | 149.12 | -5.019% | 2 | 5 | +42.436% |
| 2026-05-29 | 157.00 | 157.00 | 157.00 | 157.00 | -10.214% | 2 | 3 | +35.287% |
| 2026-05-18 | 174.86 | 174.86 | 174.86 | 174.86 | +3.431% | 2 | 3 | +21.469% |
| 2026-05-05 | 169.06 | 169.06 | 169.06 | 169.06 | -3.228% | 2 | 1 | +25.636% |
| 2026-04-22 | 174.70 | 174.70 | 174.70 | 174.70 | 0.000% | 1 | 0 | +21.580% |