Dark

AVGO20261120P380
AVGO Nov 20 2026 380.00 Put (AVGO261120P00380000)
option OPRA

EOD

Aug 20, 2026

41.05+0.860%(+0.35)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	40.3500	41.0500	39.6000	41.0500	+0.860%	44	2,721	0.000%
2026-08-19	37.0000	44.3800	37.0000	40.7000	+19.006%	205	2,703	+0.860%
2026-08-18	34.6200	35.3000	32.8700	34.2000	+18.135%	514	2,683	+20.029%
2026-08-17	28.4500	28.9500	26.1500	28.9500	-0.890%	52	2,266	+41.796%
2026-08-14	24.7500	30.6000	24.7500	29.2100	+35.860%	234	2,221	+40.534%
2026-08-13	20.1700	21.5000	20.1700	21.5000	-5.286%	174	2,144	+90.930%
2026-08-12	19.9000	22.7000	19.8000	22.7000	-1.732%	154	2,133	+80.837%
2026-08-11	22.9500	23.1000	21.5000	23.1000	+6.452%	714	2,063	+77.706%
2026-08-10	21.4000	22.3600	21.3100	21.7000	-5.033%	19	1,966	+89.171%
2026-08-07	23.4000	23.8500	22.8500	22.8500	-8.048%	48	1,956	+79.650%
2026-08-06	25.0900	25.1500	24.6000	24.8500	-4.789%	123	1,937	+65.191%
2026-08-05	27.0600	27.3000	26.1000	26.1000	-6.619%	29	1,886	+57.280%
2026-08-04	30.0800	30.2900	27.9500	27.9500	-21.489%	47	1,876	+46.869%
2026-08-03	37.9800	41.3900	35.4500	35.6000	-3.888%	122	1,881	+15.309%
2026-07-31	40.5900	40.5900	36.9000	37.0400	-3.315%	25	1,864	+10.826%
2026-07-30	39.0000	39.1200	38.3100	38.3100	-10.595%	9	1,853	+7.152%
2026-07-29	44.2000	46.4800	42.8500	42.8500	+5.646%	17	1,854	-4.201%
2026-07-28	45.1500	45.6200	40.5600	40.5600	-0.344%	154	1,863	+1.208%
2026-07-27	39.2500	43.3500	39.1000	40.7000	-4.907%	394	1,791	+0.860%
2026-07-24	43.8500	43.8500	41.5000	42.8000	+8.767%	31	1,745	-4.089%
2026-07-23	37.5000	39.4500	37.5000	39.3500	+4.432%	9	1,742	+4.320%
2026-07-22	38.0000	38.0000	37.4500	37.6800	-8.809%	43	1,743	+8.944%
2026-07-21	41.3900	41.3900	41.3200	41.3200	-7.665%	4	1,754	-0.653%
2026-07-20	44.6500	44.7500	43.1000	44.7500	-8.243%	37	1,756	-8.268%
2026-07-17	48.1500	48.8100	45.9700	48.7700	+10.590%	28	1,759	-15.829%
2026-07-16	44.0000	44.1000	44.0000	44.1000	+11.504%	39	1,770	-6.916%
2026-07-15	41.2100	41.2100	39.5500	39.5500	-1.051%	7	1,807	+3.793%
2026-07-14	39.9700	39.9700	39.9700	39.9700	-5.531%	1	1,805	+2.702%
2026-07-13	40.2000	42.7500	40.2000	42.3100	+13.828%	136	1,804	-2.978%
2026-07-10	37.1700	37.1700	37.1700	37.1700	+1.225%	1	1,776	+10.439%
2026-07-09	39.5000	42.2000	36.7200	36.7200	-12.363%	59	1,776	+11.792%
2026-07-08	42.0500	43.3000	40.3400	41.9000	-11.416%	466	1,786	-2.029%
2026-07-07	50.4200	50.4200	47.3000	47.3000	+1.285%	38	1,548	-13.214%
2026-07-06	45.9300	46.7000	45.9300	46.7000	-13.116%	11	1,556	-12.099%
2026-07-02	51.7500	53.7500	51.7500	53.7500	+13.540%	11	1,567	-23.628%
2026-07-01	48.7200	48.7200	47.3300	47.3400	+5.646%	24	1,567	-13.287%
2026-06-30	46.5500	46.5500	44.8100	44.8100	-4.375%	8	1,563	-8.391%
2026-06-29	49.0400	49.0400	46.8600	46.8600	-2.780%	2	1,561	-12.399%
2026-06-26	50.1500	51.2100	47.8000	48.2000	+10.171%	58	1,559	-14.834%
2026-06-25	43.0000	46.2000	43.0000	43.7500	-6.417%	19	1,549	-6.171%
2026-06-24	44.1900	46.7500	42.3500	46.7500	+3.889%	21	1,546	-12.193%
2026-06-23	45.1200	45.2000	43.7000	45.0000	+15.385%	24	1,543	-8.778%
2026-06-22	39.8500	40.0500	39.0000	39.0000	+8.333%	44	1,545	+5.256%
2026-06-18	36.0000	36.2300	35.5500	36.0000	-11.894%	14	1,504	+14.028%
2026-06-17	43.7700	43.7700	38.8500	40.8600	-8.631%	95	1,504	+0.465%
2026-06-16	43.6800	46.1000	43.6800	44.7200	+11.800%	12	1,491	-8.207%
2026-06-15	40.7500	40.7500	40.0000	40.0000	-14.894%	21	1,497	+2.625%
2026-06-12	47.4500	47.6000	47.0000	47.0000	+1.666%	14	1,500	-12.660%
2026-06-11	49.3500	49.8900	46.2300	46.2300	-9.619%	22	1,487	-11.205%
2026-06-10	50.0000	51.7100	48.9600	51.1500	+17.317%	375	1,484	-19.746%
2026-06-09	49.1900	52.3100	43.4000	43.6000	+4.008%	140	1,431	-5.849%
2026-06-08	42.2500	43.6000	41.0000	41.9200	-8.131%	109	1,379	-2.075%
2026-06-05	41.3300	46.6000	40.5000	45.6300	+30.483%	160	1,359	-10.037%
2026-06-04	38.0500	40.8900	34.5000	34.9700	+47.553%	329	1,313	+17.386%
2026-06-03	24.2500	25.5000	22.5000	23.7000	-7.602%	130	1,194	+73.207%
2026-06-02	25.2000	25.6500	24.0000	25.6500	-8.978%	95	1,131	+60.039%
2026-06-01	29.6600	29.6600	28.0100	28.1800	-11.244%	23	1,101	+45.671%
2026-05-29	30.6000	32.2500	30.6000	31.7500	-3.700%	37	1,098	+29.291%
2026-05-28	34.0000	34.1000	32.8000	32.9700	-5.719%	56	1,079	+24.507%
2026-05-27	36.0500	36.2000	34.9700	34.9700	-6.945%	58	1,064	+17.386%
2026-05-22	37.7000	37.7500	37.5800	37.5800	-0.975%	37	1,056	+9.234%
2026-05-21	37.5000	37.9500	37.2000	37.9500	+1.471%	24	1,042	+8.169%
2026-05-20	37.6500	37.6500	36.6500	37.4000	-4.225%	33	1,042	+9.759%
2026-05-19	39.9500	39.9500	37.8500	39.0500	+3.444%	79	1,002	+5.122%
2026-05-18	37.3500	38.4000	37.0500	37.7500	+5.300%	142	1,002	+8.742%
2026-05-15	36.1200	36.1200	34.9100	35.8500	+7.367%	64	1,002	+14.505%
2026-05-14	33.9000	34.6000	32.7500	33.3900	-12.016%	8	956	+22.941%
2026-05-13	40.8900	40.9100	37.5500	37.9500	-1.300%	56	891	+8.169%
2026-05-12	35.2000	39.4200	34.8500	38.4500	+9.700%	188	891	+6.762%
2026-05-11	34.8000	35.3000	34.7500	35.0500	-1.821%	49	891	+17.118%
2026-05-08	36.2800	36.2800	34.5500	35.7000	-7.031%	21	876	+14.986%
2026-05-07	35.9800	39.1500	35.9800	38.4000	+7.233%	38	856	+6.901%
2026-05-06	34.6500	36.0800	34.6500	35.8100	+3.918%	105	860	+14.633%
2026-05-05	34.8700	35.6800	33.5500	34.4600	-6.231%	454	845	+19.124%
2026-05-04	35.3000	36.7500	35.3000	36.7500	+2.368%	4	861	+11.701%
2026-05-01	38.2500	38.2500	35.4100	35.9000	-5.551%	298	734	+14.345%
2026-04-30	40.9500	40.9500	37.4400	38.0100	-13.614%	460	734	+7.998%
2026-04-29	44.1800	44.1800	43.6200	44.0000	+1.734%	22	643	-6.705%
2026-04-28	43.6500	43.6500	43.2500	43.2500	+8.723%	9	641	-5.087%
2026-04-27	38.5200	39.7900	38.2800	39.7800	+3.837%	153	641	+3.193%
2026-04-24	39.4400	39.6000	38.1100	38.3100	-3.013%	803	618	+7.152%
2026-04-23	37.3200	39.7500	37.0700	39.5000	+0.920%	91	123	+3.924%
2026-04-22	40.0100	40.0400	39.1000	39.1400	-9.503%	4	75	+4.880%
2026-04-21	43.3700	43.3700	43.2500	43.2500	-4.102%	2	76	-5.087%
2026-04-20	45.3200	45.3200	44.8500	45.1000	+5.055%	25	76	-8.980%
2026-04-17	43.2200	43.5800	42.8000	42.9300	-9.583%	12	57	-4.379%
2026-04-15	48.0000	48.0000	46.5400	47.4800	-7.931%	13	57	-13.543%
2026-04-14	51.5700	51.5700	51.5700	51.5700	-4.020%	1	47	-20.399%
2026-04-13	53.7300	53.7300	53.7300	53.7300	-2.857%	1	46	-23.599%
2026-04-10	55.7600	55.7600	55.3100	55.3100	-9.727%	6	46	-25.782%
2026-04-09	63.0000	63.6300	61.2700	61.2700	-5.738%	13	40	-33.001%
2026-04-08	65.7700	65.7700	65.0000	65.0000	-14.687%	12	39	-36.846%
2026-04-07	76.1900	76.1900	76.1900	76.1900	-10.068%	5	35	-46.122%
2026-04-01	84.7200	84.7200	84.7200	84.7200	-11.750%	4	32	-51.546%
2026-03-30	96.0000	96.0000	96.0000	96.0000	+13.542%	1	32	-57.240%
2026-03-24	84.5500	84.5500	84.5500	84.5500	+13.964%	1	32	-51.449%
2026-03-10	74.1000	74.1900	74.1000	74.1900	-0.736%	2	32	-44.669%
2026-03-06	74.7400	74.7400	74.7400	74.7400	-12.992%	1	31	-45.076%
2026-03-04	85.9000	85.9000	85.9000	85.9000	-4.396%	20	30	-52.212%
2026-02-27	89.8500	89.8500	89.8500	89.8500	-0.388%	5	13	-54.313%
2026-02-26	90.2000	90.2000	90.2000	90.2000	+15.641%	5	13	-54.490%
2026-02-10	78.0000	78.0000	78.0000	78.0000	+1.496%	1	8	-47.372%
2026-02-09	76.8000	76.8500	76.8000	76.8500	-7.264%	2	8	-46.584%
2026-02-06	82.8600	82.8700	82.8600	82.8700	-8.177%	7	7	-50.465%
2026-02-05	90.2500	90.2500	90.2500	90.2500	+20.607%	7	12	-54.515%
2026-01-15	74.8300	74.8300	74.8300	74.8300	+4.657%	4	5	-45.142%
2026-01-13	71.6500	71.6500	71.5000	71.5000	-1.583%	2	2	-42.587%
2026-01-12	72.6000	72.6500	72.6000	72.6500	0.000%	2	1	-43.496%