AVGO261113C00385000
AVGO Nov 13 2026 385.00 Call
optionOPRA
EODOct 7, 2026
14.89USD-10.838%(-1.81)20Vol97OI
AVGO261113C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.8100 | 14.8900 | 11.8100 | 14.8900 | -10.838% | 20 | 86 | 0.000% |
| 2026-10-06 | 10.3800 | 17.2300 | 10.3800 | 16.7000 | +73.958% | 109 | 44 | -10.838% |
| 2026-10-05 | 7.9500 | 9.7600 | 7.6700 | 9.6000 | +31.507% | 49 | 0 | +55.104% |
| 2026-10-02 | 7.4500 | 7.4500 | 7.3000 | 7.3000 | +15.506% | 4 | 0 | +103.973% |
| 2026-10-01 | 6.1000 | 6.3200 | 6.1000 | 6.3200 | 0.000% | 3 | 0 | +135.601% |