AVGO261113C00345000
AVGO Nov 13 2026 345.00 Call
optionOPRA
EODOct 7, 2026
34.96USD-13.035%(-5.24)1Vol37OI
AVGO261113C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 34.96 | 34.96 | 34.96 | 34.96 | -13.035% | 1 | 36 | 0.000% |
| 2026-10-06 | 30.10 | 40.20 | 30.10 | 40.20 | +40.070% | 7 | 31 | -13.035% |
| 2026-10-05 | 27.12 | 29.10 | 26.95 | 28.70 | +18.988% | 68 | 0 | +21.812% |
| 2026-10-02 | 23.12 | 24.12 | 23.12 | 24.12 | +23.692% | 7 | 0 | +44.942% |
| 2026-10-01 | 20.38 | 20.50 | 19.50 | 19.50 | 0.000% | 20 | 0 | +79.282% |