AVGO261106P00310000
AVGO Nov 6 2026 310.00 Put
optionOPRA
EODOct 7, 2026
0.75USD+7.143%(+0.05)123Vol1,933OI
AVGO261106P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9000 | 0.9100 | 0.7500 | 0.7500 | +7.143% | 123 | 1,884 | 0.000% |
| 2026-10-06 | 1.1900 | 1.1900 | 0.6300 | 0.7000 | -50.000% | 80 | 1,897 | +7.143% |
| 2026-10-05 | 1.9400 | 1.9900 | 1.3500 | 1.4000 | -34.579% | 123 | 1,870 | -46.429% |
| 2026-10-02 | 2.9300 | 2.9300 | 2.0700 | 2.1400 | -42.933% | 66 | 1,865 | -64.953% |
| 2026-10-01 | 2.9800 | 3.7500 | 2.9800 | 3.7500 | +45.914% | 1,795 | 110 | -80.000% |
| 2026-09-30 | 2.5100 | 2.8000 | 2.2800 | 2.5700 | -4.104% | 29 | 94 | -70.817% |
| 2026-09-29 | 2.2000 | 2.6800 | 1.9500 | 2.6800 | -13.548% | 58 | 63 | -72.015% |
| 2026-09-28 | 2.7300 | 3.1000 | 2.6400 | 3.1000 | +4.730% | 36 | 34 | -75.806% |
| 2026-09-25 | 2.7500 | 3.1500 | 2.5600 | 2.9600 | -8.075% | 40 | 14 | -74.662% |
| 2026-09-24 | 3.6000 | 3.6200 | 3.2100 | 3.2200 | 0.000% | 14 | 14 | -76.708% |