AVGO261016P00440000
AVGO Oct 16 2026 440.00 Put
optionOPRA
EODOct 1, 2026
93.10USD+13.786%(+11.28)260Vol27OI
AVGO261016P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 93.29 | 93.95 | 93.10 | 93.10 | +13.786% | 260 | 45 | 0.000% |
| 2026-09-29 | 81.82 | 81.82 | 81.82 | 81.82 | -9.591% | 3 | 45 | +13.786% |
| 2026-09-24 | 91.15 | 91.15 | 90.41 | 90.50 | +10.460% | 12 | 119 | +2.873% |
| 2026-09-18 | 81.93 | 81.93 | 81.93 | 81.93 | -10.449% | 1 | 658 | +13.634% |
| 2026-09-17 | 92.43 | 92.43 | 91.49 | 91.49 | -10.593% | 5 | 662 | +1.760% |
| 2026-09-16 | 102.33 | 102.33 | 102.33 | 102.33 | +1.538% | 5 | 667 | -9.020% |
| 2026-09-15 | 100.98 | 102.05 | 100.25 | 100.78 | +6.028% | 6 | 670 | -7.621% |
| 2026-09-14 | 92.57 | 95.05 | 92.57 | 95.05 | +22.724% | 6 | 673 | -2.052% |
| 2026-09-10 | 77.45 | 77.45 | 77.45 | 77.45 | -0.026% | 10 | 673 | +20.207% |
| 2026-09-09 | 81.20 | 81.20 | 77.47 | 77.47 | +8.123% | 18 | 671 | +20.176% |
| 2026-09-08 | 72.43 | 74.60 | 71.65 | 71.65 | -14.140% | 5 | 670 | +29.937% |
| 2026-09-03 | 89.43 | 96.96 | 82.47 | 83.45 | +13.770% | 17 | 683 | +11.564% |
| 2026-09-02 | 73.35 | 73.35 | 73.35 | 73.35 | -4.118% | 1 | 683 | +26.926% |
| 2026-09-01 | 76.50 | 76.50 | 76.50 | 76.50 | +3.239% | 1 | 682 | +21.699% |
| 2026-08-31 | 74.10 | 74.10 | 74.10 | 74.10 | -5.207% | 50 | 682 | +25.641% |
| 2026-08-28 | 78.17 | 78.17 | 78.17 | 78.17 | +2.585% | 10 | 692 | +19.099% |
| 2026-08-27 | 79.69 | 79.69 | 76.20 | 76.20 | -10.088% | 121 | 679 | +22.178% |
| 2026-08-25 | 83.26 | 84.95 | 83.26 | 84.75 | +2.330% | 15 | 679 | +9.853% |
| 2026-08-24 | 81.80 | 82.82 | 81.80 | 82.82 | +6.796% | 2 | 679 | +12.412% |
| 2026-08-21 | 78.55 | 80.10 | 77.55 | 77.55 | -4.589% | 20 | 688 | +20.052% |
| 2026-08-20 | 81.45 | 81.45 | 80.36 | 81.28 | +1.410% | 17 | 688 | +14.542% |
| 2026-08-19 | 85.55 | 85.55 | 80.15 | 80.15 | +16.497% | 8 | 683 | +16.157% |
| 2026-08-18 | 69.90 | 69.90 | 67.30 | 68.80 | +17.007% | 9 | 675 | +35.320% |
| 2026-08-17 | 55.70 | 58.90 | 55.00 | 58.80 | -0.085% | 77 | 626 | +58.333% |
| 2026-08-14 | 57.95 | 62.40 | 56.55 | 58.85 | +30.778% | 55 | 631 | +58.199% |
| 2026-08-13 | 43.94 | 45.05 | 43.06 | 45.00 | 0.000% | 33 | 642 | +106.889% |
| 2026-08-12 | 43.00 | 45.00 | 42.19 | 45.00 | +0.491% | 222 | 608 | +106.889% |
| 2026-08-11 | 44.85 | 45.44 | 43.97 | 44.78 | +5.738% | 206 | 677 | +107.905% |
| 2026-08-10 | 40.70 | 44.42 | 39.95 | 42.35 | +0.118% | 224 | 586 | +119.835% |
| 2026-08-07 | 44.30 | 45.18 | 42.30 | 42.30 | -10.191% | 127 | 530 | +120.095% |
| 2026-08-06 | 45.80 | 47.55 | 45.49 | 47.10 | -3.246% | 36 | 529 | +97.665% |
| 2026-08-05 | 49.70 | 49.70 | 48.62 | 48.68 | -4.549% | 23 | 512 | +91.249% |
| 2026-08-04 | 54.00 | 54.15 | 50.15 | 51.00 | -23.239% | 376 | 393 | +82.549% |
| 2026-08-03 | 67.02 | 67.02 | 66.44 | 66.44 | -14.558% | 6 | 388 | +40.126% |
| 2026-07-29 | 77.76 | 77.76 | 77.76 | 77.76 | +4.446% | 2 | 389 | +19.727% |
| 2026-07-24 | 74.45 | 74.45 | 74.45 | 74.45 | +6.433% | 5 | 391 | +25.050% |
| 2026-07-23 | 67.00 | 69.95 | 67.00 | 69.95 | +5.585% | 11 | 391 | +33.095% |
| 2026-07-22 | 66.30 | 66.30 | 65.90 | 66.25 | -8.608% | 24 | 384 | +40.528% |
| 2026-07-21 | 72.49 | 72.49 | 72.49 | 72.49 | -6.489% | 30 | 384 | +28.432% |
| 2026-07-20 | 75.64 | 77.52 | 75.64 | 77.52 | +6.148% | 2 | 383 | +20.098% |
| 2026-07-13 | 71.83 | 73.03 | 71.83 | 73.03 | +10.568% | 15 | 382 | +27.482% |
| 2026-07-10 | 66.10 | 66.15 | 65.94 | 66.05 | -0.915% | 5 | 382 | +40.954% |
| 2026-07-09 | 67.07 | 67.07 | 66.66 | 66.66 | -7.352% | 2 | 383 | +39.664% |
| 2026-07-08 | 71.95 | 71.95 | 71.95 | 71.95 | -13.470% | 1 | 382 | +29.395% |
| 2026-07-07 | 83.05 | 83.15 | 83.00 | 83.15 | +3.061% | 53 | 401 | +11.966% |
| 2026-07-06 | 79.42 | 80.68 | 79.42 | 80.68 | -12.466% | 32 | 383 | +15.394% |
| 2026-07-02 | 90.37 | 92.17 | 90.37 | 92.17 | +16.523% | 2 | 384 | +1.009% |
| 2026-06-30 | 79.10 | 79.10 | 79.10 | 79.10 | -12.597% | 1 | 384 | +17.699% |
| 2026-06-29 | 90.50 | 90.50 | 90.50 | 90.50 | +8.657% | 1 | 384 | +2.873% |
| 2026-06-26 | 83.29 | 83.29 | 83.29 | 83.29 | +6.577% | 2 | 384 | +11.778% |
| 2026-06-25 | 83.00 | 83.00 | 78.15 | 78.15 | -0.509% | 2 | 385 | +19.130% |
| 2026-06-23 | 78.55 | 78.55 | 78.55 | 78.55 | +13.808% | 1 | 385 | +18.523% |
| 2026-06-22 | 69.65 | 69.67 | 69.02 | 69.02 | +9.382% | 6 | 385 | +34.888% |
| 2026-06-18 | 63.10 | 63.10 | 63.10 | 63.10 | -8.524% | 1 | 385 | +47.544% |
| 2026-06-17 | 69.53 | 69.53 | 68.98 | 68.98 | -15.018% | 5 | 381 | +34.967% |
| 2026-06-16 | 76.87 | 81.17 | 76.62 | 81.17 | -1.826% | 13 | 388 | +14.698% |
| 2026-06-11 | 82.10 | 82.68 | 82.09 | 82.68 | -4.460% | 13 | 388 | +12.603% |
| 2026-06-10 | 81.95 | 86.54 | 81.95 | 86.54 | -2.545% | 3 | 389 | +7.580% |
| 2026-06-09 | 71.60 | 88.80 | 71.60 | 88.80 | +21.777% | 10 | 390 | +4.842% |
| 2026-06-08 | 71.00 | 75.50 | 71.00 | 72.92 | +0.234% | 16 | 388 | +27.674% |
| 2026-06-05 | 70.75 | 72.75 | 70.75 | 72.75 | +23.999% | 3 | 390 | +27.973% |
| 2026-06-04 | 69.92 | 69.92 | 58.67 | 58.67 | +44.188% | 27 | 398 | +58.684% |
| 2026-06-03 | 41.50 | 41.55 | 39.20 | 40.69 | -9.477% | 110 | 401 | +128.803% |
| 2026-06-02 | 44.40 | 44.95 | 42.25 | 44.95 | -9.612% | 12 | 410 | +107.119% |
| 2026-06-01 | 52.15 | 52.15 | 49.12 | 49.73 | -20.048% | 14 | 410 | +87.211% |
| 2026-05-27 | 61.50 | 62.20 | 61.50 | 62.20 | +6.781% | 3 | 409 | +49.678% |
| 2026-05-26 | 58.25 | 58.25 | 58.25 | 58.25 | -10.385% | 20 | 389 | +59.828% |
| 2026-05-22 | 64.00 | 65.00 | 64.00 | 65.00 | +3.586% | 2 | 389 | +43.231% |
| 2026-05-21 | 65.00 | 65.00 | 61.50 | 62.75 | -0.397% | 3 | 391 | +48.367% |
| 2026-05-20 | 63.00 | 63.00 | 63.00 | 63.00 | -5.717% | 1 | 390 | +47.778% |
| 2026-05-19 | 66.65 | 66.82 | 66.60 | 66.82 | +10.905% | 12 | 391 | +39.330% |
| 2026-05-15 | 61.94 | 61.94 | 60.25 | 60.25 | +9.705% | 7 | 391 | +54.523% |
| 2026-05-14 | 55.20 | 55.45 | 54.81 | 54.92 | -14.654% | 237 | 274 | +69.519% |
| 2026-05-13 | 64.85 | 64.85 | 64.35 | 64.35 | +8.333% | 5 | 269 | +44.678% |
| 2026-05-11 | 59.60 | 60.15 | 59.25 | 59.40 | -1.493% | 13 | 282 | +56.734% |
| 2026-05-08 | 60.30 | 60.30 | 60.30 | 60.30 | +3.253% | 1 | 281 | +54.395% |
| 2026-05-05 | 59.75 | 61.00 | 58.35 | 58.40 | -10.223% | 23 | 260 | +59.418% |
| 2026-05-04 | 63.60 | 67.30 | 63.60 | 65.05 | +6.031% | 38 | 235 | +43.121% |
| 2026-05-01 | 61.75 | 61.95 | 60.95 | 61.35 | -6.193% | 42 | 226 | +51.752% |
| 2026-04-30 | 65.80 | 65.85 | 65.40 | 65.40 | -13.032% | 10 | 219 | +42.355% |
| 2026-04-28 | 75.20 | 75.20 | 75.20 | 75.20 | +12.913% | 1 | 220 | +23.803% |
| 2026-04-27 | 66.60 | 66.60 | 66.40 | 66.60 | +2.383% | 5 | 215 | +39.790% |
| 2026-04-24 | 68.06 | 68.06 | 65.05 | 65.05 | +4.919% | 9 | 207 | +43.121% |
| 2026-04-23 | 62.00 | 62.00 | 62.00 | 62.00 | -2.669% | 3 | 207 | +50.161% |
| 2026-04-22 | 67.95 | 67.95 | 63.70 | 63.70 | -12.620% | 225 | 13 | +46.154% |
| 2026-04-21 | 72.80 | 72.90 | 72.80 | 72.90 | -26.512% | 12 | 4 | +27.709% |
| 2026-04-09 | 99.20 | 99.20 | 99.20 | 99.20 | -23.309% | 4 | 4 | -6.149% |
| 2026-03-17 | 129.30 | 129.35 | 129.30 | 129.35 | 0.000% | 2 | 1 | -28.025% |