AVGO261016P00345000
AVGO Oct 16 2026 345.00 Put
optionOPRA
EODOct 7, 2026
0.82USD-3.529%(-0.03)300Vol1,319OI
AVGO261016P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3000 | 1.3000 | 0.8200 | 0.8200 | -3.529% | 300 | 1,217 | 0.000% |
| 2026-10-06 | 1.4500 | 2.0000 | 0.7000 | 0.8500 | -69.091% | 1,339 | 1,103 | -3.529% |
| 2026-10-05 | 3.9500 | 3.9500 | 2.4500 | 2.7500 | -43.299% | 370 | 1,080 | -70.182% |
| 2026-10-02 | 6.4000 | 7.8500 | 4.4800 | 4.8500 | -51.403% | 414 | 1,080 | -83.093% |
| 2026-10-01 | 6.5000 | 10.1600 | 6.4800 | 9.9800 | +38.611% | 487 | 898 | -91.784% |
| 2026-09-30 | 5.9000 | 7.5000 | 5.6500 | 7.2000 | +16.694% | 174 | 854 | -88.611% |
| 2026-09-29 | 5.7500 | 6.7400 | 4.6500 | 6.1700 | -26.460% | 200 | 798 | -86.710% |
| 2026-09-28 | 7.1500 | 8.4000 | 6.2100 | 8.3900 | +15.724% | 220 | 776 | -90.226% |
| 2026-09-25 | 7.1500 | 8.7000 | 7.0000 | 7.2500 | -15.698% | 398 | 756 | -88.690% |
| 2026-09-24 | 10.0000 | 10.2500 | 8.5400 | 8.6000 | +12.272% | 655 | 362 | -90.465% |
| 2026-09-23 | 6.1000 | 7.9700 | 5.9500 | 7.6600 | +43.715% | 297 | 223 | -89.295% |
| 2026-09-22 | 6.5000 | 6.8000 | 5.2000 | 5.3300 | -13.333% | 266 | 61 | -84.615% |
| 2026-09-21 | 8.2000 | 8.2000 | 6.0500 | 6.1500 | 0.000% | 90 | 0 | -86.667% |