AVGO261016C00425000
AVGO Oct 16 2026 425.00 Call
optionOPRA
EODOct 7, 2026
0.50USD-20.635%(-0.13)67Vol1,442OI
AVGO261016C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4400 | 0.5000 | 0.2900 | 0.5000 | -20.635% | 67 | 1,434 | 0.000% |
| 2026-10-06 | 0.2200 | 0.8900 | 0.2200 | 0.6300 | +162.500% | 346 | 1,289 | -20.635% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | +9.091% | 1,363 | 304 | +108.333% |
| 2026-10-02 | 0.2200 | 0.2400 | 0.1900 | 0.2200 | +10.000% | 17 | 306 | +127.273% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -35.484% | 8 | 301 | +150.000% |
| 2026-09-30 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | -27.907% | 26 | 276 | +61.290% |
| 2026-09-29 | 0.5900 | 0.6400 | 0.4300 | 0.4300 | +19.444% | 116 | 175 | +16.279% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.3300 | 0.3600 | -30.769% | 30 | 176 | +38.889% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.5200 | 0.5200 | -28.767% | 37 | 163 | -3.846% |
| 2026-09-24 | 0.5900 | 0.7800 | 0.5400 | 0.7300 | -2.667% | 38 | 148 | -31.507% |
| 2026-09-23 | 0.9800 | 1.0500 | 0.7500 | 0.7500 | -52.229% | 25 | 136 | -33.333% |
| 2026-09-22 | 1.4400 | 1.6100 | 1.2500 | 1.5700 | +11.348% | 73 | 102 | -68.153% |
| 2026-09-21 | 0.8300 | 1.5600 | 0.7900 | 1.4100 | 0.000% | 120 | 0 | -64.539% |