AVGO261016C00375000
AVGO Oct 16 2026 375.00 Call
optionOPRA
EODOct 7, 2026
9.70USD-1.020%(-0.10)1,560Vol1,824OI
AVGO261016C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.6000 | 10.0000 | 6.2500 | 9.7000 | -1.020% | 1,560 | 1,891 | 0.000% |
| 2026-10-06 | 5.6500 | 12.8400 | 4.8000 | 9.8000 | +122.727% | 1,916 | 2,235 | -1.020% |
| 2026-10-05 | 3.2500 | 4.8000 | 2.8100 | 4.4000 | +51.203% | 1,720 | 2,367 | +120.455% |
| 2026-10-02 | 2.3100 | 3.7100 | 1.9500 | 2.9100 | +76.364% | 1,806 | 1,037 | +233.333% |
| 2026-10-01 | 3.4500 | 3.5000 | 1.6500 | 1.6500 | -47.619% | 227 | 1,009 | +487.879% |
| 2026-09-30 | 4.5000 | 4.5000 | 3.1500 | 3.1500 | -25.000% | 331 | 908 | +207.937% |
| 2026-09-29 | 4.9700 | 6.5000 | 4.1500 | 4.2000 | +33.333% | 822 | 1,080 | +130.952% |
| 2026-09-28 | 4.1700 | 4.5000 | 2.8000 | 3.1500 | -25.532% | 303 | 1,209 | +207.937% |
| 2026-09-25 | 4.5500 | 4.8500 | 3.6500 | 4.2300 | -1.628% | 358 | 973 | +129.314% |
| 2026-09-24 | 4.0500 | 4.6000 | 3.6500 | 4.3000 | -23.894% | 546 | 732 | +125.581% |
| 2026-09-23 | 8.8500 | 8.8500 | 5.6000 | 5.6500 | -42.581% | 432 | 698 | +71.681% |
| 2026-09-22 | 9.4500 | 10.5800 | 7.8000 | 9.8400 | +1.969% | 938 | 427 | -1.423% |
| 2026-09-21 | 7.4100 | 9.9500 | 6.5500 | 9.6500 | 0.000% | 726 | 0 | +0.518% |