AVGO261012C00315000
AVGO Oct 12 2026 315.00 Call
optionOPRA
EODOct 6, 2026
63.77USD+45.527%(+19.95)3Vol8OI
AVGO261012C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 63.77 | 63.77 | 63.77 | 63.77 | +45.527% | 3 | 8 | 0.000% |
| 2026-10-05 | 43.80 | 43.82 | 43.80 | 43.82 | +13.084% | 2 | 8 | +45.527% |
| 2026-10-02 | 33.57 | 39.00 | 33.57 | 38.75 | +14.004% | 3 | 10 | +64.568% |
| 2026-10-01 | 32.50 | 34.01 | 32.50 | 33.99 | -14.275% | 59 | 1 | +87.614% |
| 2026-09-30 | 39.55 | 39.65 | 39.55 | 39.65 | 0.000% | 2 | 0 | +60.832% |