AVGO261009C00402500
AVGO Oct 9 2026 402.50 Call
optionOPRA
EODOct 7, 2026
0.18USD-58.140%(-0.25)65Vol469OI
AVGO261009C00402500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1800 | 0.2000 | 0.0800 | 0.1800 | -58.140% | 65 | 478 | 0.000% |
| 2026-10-06 | 0.1000 | 0.8400 | 0.0800 | 0.4300 | +290.909% | 808 | 114 | -58.140% |
| 2026-10-05 | 0.0900 | 0.1300 | 0.0800 | 0.1100 | 0.000% | 38 | 76 | +63.636% |
| 2026-10-02 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 21 | 56 | +63.636% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -36.364% | 18 | 46 | +28.571% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -56.863% | 2 | 45 | -18.182% |
| 2026-09-29 | 0.6200 | 0.7200 | 0.5100 | 0.5100 | 0.000% | 58 | 0 | -64.706% |