ARM270319P00130000
ARM Mar 19 2027 130.00 Put
optionOPRA
EODOct 20, 2026
3.52USD2Vol98OI
ARM270319P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | +15.033% | 2 | 99 | 0.000% |
| 2026-10-19 | 2.9900 | 3.0600 | 2.9900 | 3.0600 | +18.605% | 2 | 99 | +15.033% |
| 2026-10-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.306% | 1 | 99 | +36.434% |
| 2026-10-15 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +2.941% | 2 | 98 | +43.673% |
| 2026-10-14 | 2.4900 | 2.4900 | 2.3800 | 2.3800 | +50.633% | 4 | 98 | +47.899% |
| 2026-10-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 1 | 99 | +122.785% |
| 2026-10-12 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | +7.432% | 2 | 98 | +121.384% |
| 2026-10-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -2.632% | 1 | 98 | +137.838% |
| 2026-10-08 | 1.3800 | 1.5200 | 1.3800 | 1.5200 | +32.174% | 2 | 98 | +131.579% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.1500 | 1.1500 | -24.837% | 34 | 107 | +206.087% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | -25.366% | 4 | 109 | +130.065% |
| 2026-09-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +9.626% | 1 | 109 | +71.707% |
| 2026-09-29 | 1.8800 | 1.9000 | 1.8700 | 1.8700 | -13.023% | 3 | 111 | +88.235% |
| 2026-09-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +21.469% | 1 | 111 | +63.721% |
| 2026-09-25 | 1.6800 | 1.8000 | 1.6800 | 1.7700 | -7.812% | 3 | 109 | +98.870% |
| 2026-09-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +14.970% | 1 | 109 | +83.333% |
| 2026-09-23 | 1.5700 | 1.6700 | 1.5700 | 1.6700 | +1.212% | 3 | 108 | +110.778% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -10.811% | 6 | 107 | +113.333% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.7400 | 1.8500 | -34.397% | 48 | 94 | +90.270% |
| 2026-09-17 | 2.8000 | 2.8600 | 2.7800 | 2.8200 | -13.231% | 6 | 88 | +24.823% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -7.143% | 3 | 85 | +8.308% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.162% | 1 | 84 | +0.571% |
| 2026-09-14 | 3.8200 | 3.8200 | 3.7500 | 3.7700 | +30.000% | 7 | 79 | -6.631% |
| 2026-09-11 | 3.3500 | 3.3500 | 2.9000 | 2.9000 | -14.201% | 2 | 78 | +21.379% |
| 2026-09-10 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +7.643% | 1 | 78 | +4.142% |
| 2026-09-09 | 3.3000 | 3.4500 | 3.1400 | 3.1400 | -3.385% | 8 | 72 | +12.102% |
| 2026-09-08 | 3.1500 | 3.3000 | 3.1500 | 3.2500 | -25.287% | 6 | 70 | +8.308% |
| 2026-08-28 | 4.6300 | 4.6300 | 4.3500 | 4.3500 | -17.769% | 3 | 68 | -19.080% |
| 2026-08-25 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.124% | 1 | 67 | -33.459% |
| 2026-08-11 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -29.041% | 1 | 68 | -32.046% |
| 2026-08-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -37.446% | 1 | 67 | -51.781% |
| 2026-07-28 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +10.094% | 1 | 67 | -69.837% |
| 2026-07-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.113% | 2 | 68 | -66.792% |
| 2026-07-21 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -22.590% | 1 | 68 | -65.759% |
| 2026-07-17 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +18.571% | 1 | 67 | -73.494% |
| 2026-07-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.226% | 1 | 66 | -68.571% |
| 2026-07-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.333% | 1 | 65 | -67.558% |
| 2026-07-08 | 10.8000 | 10.8000 | 10.3000 | 10.5000 | -1.869% | 38 | 78 | -66.476% |
| 2026-07-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +25.882% | 1 | 78 | -67.103% |
| 2026-06-24 | 8.3700 | 8.5000 | 8.3700 | 8.5000 | +4.294% | 2 | 78 | -58.588% |
| 2026-06-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +12.105% | 1 | 79 | -56.810% |
| 2026-06-22 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -8.553% | 5 | 79 | -51.582% |
| 2026-06-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +8.755% | 1 | 78 | -55.723% |
| 2026-06-03 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -12.455% | 1 | 79 | -51.847% |
| 2026-05-28 | 8.3600 | 8.3700 | 8.3500 | 8.3500 | -15.657% | 4 | 79 | -57.844% |
| 2026-05-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.407% | 1 | 78 | -64.444% |
| 2026-05-20 | 10.9000 | 11.0500 | 10.9000 | 11.0500 | -7.917% | 35 | 49 | -68.145% |
| 2026-05-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.046% | 2 | 49 | -70.667% |
| 2026-05-15 | 12.9000 | 13.0500 | 12.7800 | 13.0500 | +12.500% | 5 | 49 | -73.027% |
| 2026-05-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 3 | 47 | -69.655% |
| 2026-05-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.587% | 1 | 47 | -70.667% |
| 2026-05-07 | 12.1500 | 12.1500 | 11.9300 | 11.9300 | +10.977% | 6 | 46 | -70.495% |
| 2026-05-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -24.028% | 5 | 46 | -67.256% |
| 2026-05-04 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +10.117% | 10 | 46 | -75.124% |
| 2026-04-27 | 13.0000 | 13.0000 | 12.8000 | 12.8500 | -18.413% | 5 | 45 | -72.607% |
| 2026-04-21 | 15.8100 | 15.8100 | 15.7500 | 15.7500 | -2.778% | 3 | 42 | -77.651% |
| 2026-04-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -21.168% | 1 | 42 | -78.272% |
| 2026-04-08 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -11.613% | 1 | 42 | -82.871% |
| 2026-04-07 | 23.2500 | 23.3000 | 23.1500 | 23.2500 | +6.897% | 36 | 42 | -84.860% |
| 2026-04-02 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +7.407% | 1 | 11 | -83.816% |
| 2026-04-01 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -7.703% | 5 | 11 | -82.617% |
| 2026-03-31 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -5.512% | 1 | 6 | -83.956% |
| 2026-03-30 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -9.930% | 1 | 6 | -84.841% |
| 2026-03-19 | 25.9300 | 25.9300 | 25.7800 | 25.7800 | -11.134% | 2 | 5 | -86.346% |
| 2026-03-10 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | 0.000% | 5 | 5 | -87.866% |