ARM261218P00430000
ARM Dec 18 2026 430.00 Put
optionOPRA
InactiveSep 25, 2026
125.92USD+8.272%(+9.62)1Vol15OI
ARM261218P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 125.92 | 125.92 | 125.92 | 125.92 | +8.272% | 1 | 30 | 0.000% |
| 2026-09-22 | 116.25 | 116.30 | 116.25 | 116.30 | -7.183% | 15 | 26 | +8.272% |
| 2026-09-21 | 127.00 | 127.00 | 125.30 | 125.30 | -38.093% | 2 | 25 | +0.495% |
| 2026-09-03 | 202.40 | 202.40 | 202.40 | 202.40 | +1.821% | 1 | 25 | -37.787% |
| 2026-09-01 | 198.78 | 198.78 | 198.78 | 198.78 | +31.904% | 1 | 24 | -36.654% |
| 2026-07-10 | 150.70 | 150.70 | 150.70 | 150.70 | +1.584% | 11 | 15 | -16.443% |
| 2026-07-09 | 149.10 | 149.10 | 148.10 | 148.35 | -0.736% | 5 | 13 | -15.120% |
| 2026-07-06 | 149.45 | 149.45 | 149.45 | 149.45 | +2.503% | 1 | 12 | -15.744% |
| 2026-07-02 | 145.80 | 145.80 | 145.80 | 145.80 | -0.239% | 1 | 12 | -13.635% |
| 2026-07-01 | 146.15 | 146.15 | 146.15 | 146.15 | +5.791% | 1 | 12 | -13.842% |
| 2026-06-30 | 138.15 | 138.15 | 138.15 | 138.15 | -7.654% | 1 | 12 | -8.853% |
| 2026-06-26 | 148.90 | 149.60 | 148.90 | 149.60 | +10.938% | 6 | 7 | -15.829% |
| 2026-06-23 | 134.75 | 134.85 | 134.75 | 134.85 | +11.909% | 3 | 5 | -6.622% |
| 2026-06-22 | 121.50 | 121.50 | 120.50 | 120.50 | +5.535% | 12 | 11 | +4.498% |
| 2026-06-18 | 114.14 | 114.35 | 114.14 | 114.18 | -0.954% | 3 | 10 | +10.282% |
| 2026-06-17 | 115.42 | 115.42 | 115.28 | 115.28 | +1.461% | 10 | 3 | +9.230% |
| 2026-06-16 | 113.62 | 113.62 | 113.62 | 113.62 | -3.679% | 1 | 4 | +10.826% |
| 2026-06-15 | 117.96 | 117.96 | 117.96 | 117.96 | -6.120% | 1 | 3 | +6.748% |
| 2026-06-01 | 125.65 | 125.65 | 125.65 | 125.65 | 0.000% | 3 | 0 | +0.215% |