Dark

ARM20261218P180
ARM Dec 18 2026 180.00 Put (ARM261218P00180000)
option OPRA

EOD

Aug 20, 2026

9.95-1.874%(-0.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.5500	10.5500	9.9500	9.9500	-1.874%	4	1,255	0.000%
2026-08-19	10.8000	10.8000	10.0500	10.1400	+1.400%	10	1,256	-1.874%
2026-08-18	9.9500	10.1100	9.9500	10.0000	+32.100%	6	1,255	-0.500%
2026-08-14	7.7000	7.7000	7.5700	7.5700	-11.772%	3	1,256	+31.440%
2026-08-12	8.6600	8.6600	8.4000	8.5800	-7.243%	3	1,256	+15.967%
2026-08-11	9.2500	9.2500	9.2500	9.2500	-7.500%	2	1,256	+7.568%
2026-08-10	10.0000	10.0000	10.0000	10.0000	+5.263%	1	1,254	-0.500%
2026-08-07	9.3000	9.5000	9.3000	9.5000	-8.654%	3	1,255	+4.737%
2026-08-06	10.4500	10.4500	10.4000	10.4000	-16.800%	60	1,252	-4.327%
2026-08-05	13.0000	13.0000	12.5000	12.5000	-34.211%	2	1,202	-20.400%
2026-08-03	19.7800	19.7800	18.9700	19.0000	+2.703%	27	1,204	-47.632%
2026-07-30	18.2000	19.3000	17.7500	18.5000	-14.747%	72	1,179	-46.216%
2026-07-29	22.5000	23.0500	21.7000	21.7000	0.000%	35	1,145	-54.147%
2026-07-28	22.0000	22.0000	21.4500	21.7000	+13.672%	5	1,141	-54.147%
2026-07-27	19.0900	19.0900	19.0900	19.0900	+6.351%	1	1,146	-47.878%
2026-07-23	18.8000	18.9700	17.9500	17.9500	+0.279%	3	1,146	-44.568%
2026-07-22	17.7200	17.9000	17.7200	17.9000	+2.169%	6	1,147	-44.413%
2026-07-21	17.6500	17.9500	17.5000	17.5200	-9.551%	9	1,144	-43.208%
2026-07-20	19.1200	19.3700	19.1200	19.3700	-14.670%	5	1,140	-48.632%
2026-07-17	22.7000	22.7000	22.7000	22.7000	+4.850%	1	1,143	-56.167%
2026-07-16	20.7500	21.6500	20.7500	21.6500	+10.290%	183	1,142	-54.042%
2026-07-15	19.6300	19.6300	19.6300	19.6300	+2.507%	2	959	-49.312%
2026-07-14	19.0700	19.1500	19.0700	19.1500	+16.131%	2	957	-48.042%
2026-07-13	16.4900	16.4900	16.4900	16.4900	-5.501%	1	956	-39.660%
2026-07-08	17.6000	17.6000	17.4500	17.4500	+5.120%	359	955	-42.980%
2026-07-07	16.0000	17.2900	16.0000	16.6000	+30.812%	58	597	-40.060%
2026-07-01	12.6900	12.6900	12.6900	12.6900	+8.927%	1	544	-21.592%
2026-06-30	12.5000	12.5000	11.2000	11.6500	-7.905%	448	544	-14.592%
2026-06-29	12.7000	12.7000	12.6500	12.6500	-8.993%	11	181	-21.344%
2026-06-26	13.9000	13.9000	13.9000	13.9000	+8.934%	1	170	-28.417%
2026-06-24	12.7600	12.7600	12.7600	12.7600	+17.064%	1	171	-22.022%
2026-06-22	10.6400	10.9000	10.6400	10.9000	+7.073%	20	170	-8.716%
2026-06-18	10.1500	10.1800	9.9200	10.1800	-2.584%	8	170	-2.259%
2026-06-17	10.4500	10.4500	10.4500	10.4500	-0.476%	6	170	-4.785%
2026-06-16	10.5000	10.5000	10.5000	10.5000	-23.358%	5	176	-5.238%
2026-06-12	13.7800	13.7800	13.7000	13.7000	-11.613%	3	171	-27.372%
2026-06-10	15.5000	15.5000	15.5000	15.5000	-8.175%	1	173	-35.806%
2026-06-09	13.9500	17.1000	13.9500	16.8800	+29.846%	9	174	-41.055%
2026-06-08	13.0000	13.0000	13.0000	13.0000	-7.736%	1	175	-23.462%
2026-06-05	13.1000	14.0900	13.1000	14.0900	+18.205%	3	176	-29.383%
2026-06-04	11.9200	11.9200	11.9200	11.9200	+6.619%	2	173	-16.527%
2026-06-02	11.6400	11.6400	11.1800	11.1800	-1.671%	2	171	-11.002%
2026-06-01	11.9500	12.6000	11.3700	11.3700	-17.007%	52	170	-12.489%
2026-05-29	13.8500	13.8500	13.7000	13.7000	-3.385%	2	176	-27.372%
2026-05-28	14.6600	14.6600	13.9700	14.1800	-10.930%	9	176	-29.831%
2026-05-26	15.7000	15.9200	15.7000	15.9200	-3.515%	2	173	-37.500%
2026-05-22	17.0000	17.0000	16.1200	16.5000	-0.302%	82	208	-39.697%
2026-05-21	18.6000	18.6000	16.5500	16.5500	-19.268%	5	207	-39.879%
2026-05-20	18.8500	20.5000	18.8500	20.5000	-23.792%	4	207	-51.463%
2026-05-18	26.9000	26.9000	26.8500	26.9000	+0.938%	3	206	-63.011%
2026-05-15	26.6000	26.6500	26.5000	26.6500	+16.376%	4	206	-62.664%
2026-05-14	22.9000	22.9000	22.9000	22.9000	-8.032%	1	202	-56.550%
2026-05-08	25.1000	25.3000	24.2000	24.9000	-3.037%	8	203	-60.040%
2026-05-07	25.0000	26.0000	24.3900	25.6800	+15.157%	115	199	-61.254%
2026-05-06	24.6400	24.6400	22.3000	22.3000	-19.957%	10	113	-55.381%
2026-05-05	27.8600	27.8600	27.8600	27.8600	-5.399%	1	121	-64.286%
2026-05-04	29.4500	29.4500	29.4500	29.4500	+8.672%	1	120	-66.214%
2026-05-01	27.1000	27.1000	27.1000	27.1000	-3.901%	2	119	-63.284%
2026-04-30	27.9500	28.2000	27.9500	28.2000	-10.759%	10	119	-64.716%
2026-04-28	30.0000	32.5500	30.0000	31.6000	+14.079%	37	127	-68.513%
2026-04-27	25.3500	27.9000	25.3500	27.7000	+18.376%	15	92	-64.079%
2026-04-24	23.8800	24.2500	23.4000	23.4000	-20.543%	10	80	-57.479%
2026-04-23	28.5400	29.4500	28.2400	29.4500	-1.833%	17	71	-66.214%
2026-04-22	30.0000	30.0000	29.9500	30.0000	-16.084%	3	83	-66.833%
2026-04-20	35.7500	35.7500	35.7500	35.7500	-11.837%	1	83	-72.168%
2026-04-16	40.5500	40.5500	40.5500	40.5500	-1.338%	1	82	-75.462%
2026-04-15	41.1000	41.1000	41.1000	41.1000	+1.733%	1	81	-75.791%
2026-04-14	40.3000	40.4000	40.3000	40.4000	-0.049%	14	80	-75.371%
2026-03-25	40.7600	40.7600	40.4200	40.4200	-31.987%	2	66	-75.383%
2026-02-24	59.4300	59.4300	59.4300	59.4300	-11.139%	1	66	-83.258%
2026-02-06	66.8800	66.8800	66.8800	66.8800	-16.085%	2	67	-85.123%
2026-02-03	79.7000	79.7000	79.7000	79.7000	+0.517%	3	67	-87.516%
2026-01-14	79.2900	79.2900	79.2900	79.2900	+5.369%	1	70	-87.451%
2026-01-13	75.2500	75.2500	75.2500	75.2500	+7.270%	5	71	-86.777%
2025-12-23	70.1500	70.1500	70.1500	70.1500	-0.355%	3	76	-85.816%
2025-12-17	70.4000	70.4000	70.4000	70.4000	+24.470%	5	73	-85.866%
2025-11-24	56.5600	56.5600	56.5600	56.5600	+23.899%	23	68	-82.408%
2025-10-13	45.2500	45.6500	45.2500	45.6500	-19.261%	6	45	-78.204%
2025-09-03	56.5400	56.5400	56.5400	56.5400	-35.618%	5	40	-82.402%
2025-04-21	87.2500	87.8200	87.1500	87.8200	-8.616%	25	45	-88.670%
2025-04-07	96.1000	96.1000	96.1000	96.1000	+30.411%	10	23	-89.646%
2025-03-19	73.6900	73.6900	73.6900	73.6900	+43.226%	1	20	-86.497%
2025-02-05	51.4500	51.4500	51.4500	51.4500	-8.566%	2	19	-80.661%
2025-02-03	56.2700	56.2700	56.2700	56.2700	+13.608%	1	21	-82.317%
2025-01-22	51.6200	51.6200	49.5300	49.5300	-23.741%	6	21	-79.911%
2025-01-14	64.9500	64.9500	64.9500	64.9500	-8.804%	1	16	-84.681%
2024-11-20	71.2200	71.2200	71.2200	71.2200	-17.426%	1	15	-86.029%
2024-08-02	86.2500	86.2500	86.2500	86.2500	+37.956%	2	15	-88.464%
2024-07-23	62.2600	62.8000	62.2600	62.5200	+3.768%	9	15	-84.085%
2024-07-15	60.2500	60.2500	60.2500	60.2500	-0.215%	1	15	-83.485%
2024-07-12	61.0000	61.0000	60.3700	60.3800	-3.639%	26	14	-83.521%
2024-07-11	61.5000	62.6600	61.5000	62.6600	+2.052%	11	13	-84.121%
2024-07-05	61.4000	61.4000	61.4000	61.4000	-5.814%	2	2	-83.795%
2024-06-18	65.1900	65.1900	65.1900	65.1900	0.000%	1	0	-84.737%

.dark-mode .F2q2Xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2q2Xp{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P180ARM Dec 18 2026 180.00 Put (ARM261218P00180000)option OPRA

ARM20261218P180
ARM Dec 18 2026 180.00 Put (ARM261218P00180000)
option OPRA