ARM261030P00345000
ARM Oct 30 2026 345.00 Put
optionOPRA
InactiveOct 9, 2026
78.64USD+5.500%(+4.10)2Vol0OI
Loading…
Underlying
Underlying Price
$214.25
Type
Put
Strike
345
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$130.75
ARM 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $121.24 | +20.70% | 218 | 0 |
| Oct 30, 2026 | 8d | $78.64 | +5.50% | 2 | 0 |
| Nov 6, 2026 | 15d | $92.33 | +14.57% | 2 | 0 |
| Nov 13, 2026 | 22d | $114.35 | +23.29% | 2 | 0 |
| Nov 27, 2026 | 36d | $114.65 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $76.85 | +19.15% | 2 | 7 | ITM |
| 320 P | $96.50 | +9.92% | 4 | 0 | ITM |
| 325 P | $101.50 | +9.18% | 2 | 13 | ITM |
| 330 P | $96.75 | +11.53% | 5 | 1 | ITM |
| 335 P | $85.55 | +167.34% | 1 | 0 | ITM |
| 340 P | $42.60 | -48.43% | 2 | 0 | ITM |
| 345 P | $78.64 | +5.50% | 2 | 0 | ITM |
| 350 P | $107.22 | +8.30% | 2 | 1 | ITM |
| 355 P | $62.95 | +21.64% | 1 | 0 | ITM |
| 360 P | $80.96 | +0.00% | 17 | 0 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
| 370 P | $76.97 | +37.35% | 1 | 0 | ITM |
| 375 P | $125.47 | +53.11% | 3 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).