ARM261030P00315000
ARM Oct 30 2026 315.00 Put
optionOPRA
EODOct 15, 2026
76.85USD+19.147%(+12.35)2Vol7OI
ARM261030P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 86.75 | 86.75 | 76.85 | 76.85 | +19.147% | 2 | 45 | 0.000% |
| 2026-10-13 | 64.46 | 64.67 | 64.46 | 64.50 | +3.982% | 3 | 46 | +19.147% |
| 2026-10-12 | 57.17 | 62.03 | 57.17 | 62.03 | +25.643% | 2 | 48 | +23.892% |
| 2026-10-09 | 49.37 | 49.37 | 49.37 | 49.37 | +21.751% | 1 | 48 | +55.661% |
| 2026-10-08 | 40.40 | 40.55 | 40.40 | 40.55 | +25.542% | 21 | 48 | +89.519% |
| 2026-10-07 | 32.30 | 32.30 | 32.30 | 32.30 | +24.470% | 1 | 48 | +137.926% |
| 2026-10-06 | 25.40 | 26.54 | 25.40 | 25.95 | -8.627% | 4 | 48 | +196.146% |
| 2026-10-05 | 28.15 | 28.40 | 28.14 | 28.40 | +13.419% | 12 | 48 | +170.599% |
| 2026-10-02 | 25.35 | 25.35 | 22.99 | 25.04 | -39.488% | 53 | 34 | +206.909% |
| 2026-09-30 | 38.81 | 41.38 | 38.81 | 41.38 | +12.476% | 2 | 35 | +85.718% |
| 2026-09-29 | 33.30 | 36.79 | 33.30 | 36.79 | -15.113% | 6 | 31 | +108.888% |
| 2026-09-28 | 38.86 | 43.34 | 38.86 | 43.34 | +66.692% | 2 | 30 | +77.319% |
| 2026-09-25 | 25.50 | 26.00 | 24.35 | 26.00 | -14.754% | 5 | 30 | +195.577% |
| 2026-09-24 | 22.65 | 30.50 | 22.65 | 30.50 | +45.238% | 14 | 27 | +151.967% |
| 2026-09-23 | 21.37 | 22.77 | 21.00 | 21.00 | -4.545% | 8 | 22 | +265.952% |
| 2026-09-22 | 23.57 | 23.57 | 21.75 | 22.00 | -20.692% | 16 | 11 | +249.318% |
| 2026-09-21 | 31.50 | 31.50 | 27.74 | 27.74 | 0.000% | 11 | 0 | +177.037% |