ARM261023P00325000
ARM Oct 23 2026 325.00 Put
optionOPRA
EODOct 20, 2026
101.28USD+23.047%(+18.97)4Vol0OI
ARM261023P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 101.10 | 101.28 | 101.10 | 101.28 | +23.047% | 4 | 0 | 0.000% |
| 2026-10-14 | 82.31 | 82.31 | 82.31 | 82.31 | +19.463% | 3 | 57 | +23.047% |
| 2026-10-12 | 65.70 | 71.17 | 65.70 | 68.90 | +16.641% | 6 | 62 | +46.996% |
| 2026-10-09 | 57.53 | 59.07 | 57.53 | 59.07 | +31.706% | 2 | 64 | +71.458% |
| 2026-10-08 | 44.85 | 44.85 | 44.85 | 44.85 | +47.679% | 1 | 63 | +125.819% |
| 2026-10-05 | 30.37 | 30.37 | 30.37 | 30.37 | -27.948% | 1 | 64 | +233.487% |
| 2026-10-01 | 42.15 | 42.15 | 42.15 | 42.15 | -12.841% | 1 | 64 | +140.285% |
| 2026-09-28 | 48.36 | 48.36 | 48.36 | 48.36 | +65.616% | 1 | 65 | +109.429% |
| 2026-09-25 | 26.33 | 29.20 | 26.33 | 29.20 | -13.864% | 11 | 64 | +246.849% |
| 2026-09-24 | 29.00 | 33.90 | 29.00 | 33.90 | +35.600% | 13 | 56 | +198.761% |
| 2026-09-23 | 24.40 | 25.00 | 23.85 | 25.00 | 0.000% | 26 | 23 | +305.120% |
| 2026-09-22 | 28.90 | 28.90 | 25.00 | 25.00 | -17.081% | 14 | 16 | +305.120% |
| 2026-09-21 | 31.44 | 32.00 | 29.82 | 30.15 | -62.947% | 20 | 3 | +235.920% |
| 2026-09-15 | 81.37 | 81.37 | 81.37 | 81.37 | -6.899% | 1 | 2 | +24.468% |
| 2026-09-14 | 87.56 | 87.56 | 87.40 | 87.40 | 0.000% | 2 | 0 | +15.881% |