ARM261023P00267500
ARM Oct 23 2026 267.50 Put
optionOPRA
EODOct 20, 2026
44.20USD+17.867%(+6.70)25Vol114OI
ARM261023P00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 48.6000 | 48.8700 | 42.1500 | 44.2000 | +17.867% | 25 | 125 | 0.000% |
| 2026-10-19 | 32.0800 | 37.5000 | 32.0800 | 37.5000 | -2.950% | 8 | 127 | +17.867% |
| 2026-10-16 | 31.9800 | 39.0500 | 31.9800 | 38.6400 | +32.556% | 22 | 123 | +14.389% |
| 2026-10-15 | 33.7000 | 39.7000 | 29.1500 | 29.1500 | -1.253% | 58 | 121 | +51.630% |
| 2026-10-14 | 22.5000 | 29.5200 | 22.5000 | 29.5200 | +17.096% | 29 | 127 | +49.729% |
| 2026-10-13 | 22.5900 | 25.2100 | 16.3800 | 25.2100 | +48.207% | 110 | 74 | +75.327% |
| 2026-10-12 | 14.4300 | 17.0400 | 14.4300 | 17.0100 | +31.860% | 13 | 62 | +159.847% |
| 2026-10-09 | 11.4500 | 12.9000 | 11.2000 | 12.9000 | +80.926% | 82 | 3 | +242.636% |
| 2026-10-08 | 6.8500 | 7.1300 | 6.8500 | 7.1300 | 0.000% | 2 | 3 | +519.916% |