ARM261023P00232500
ARM Oct 23 2026 232.50 Put
optionOPRA
EODOct 20, 2026
13.50USD+58.265%(+4.97)34Vol176OI
ARM261023P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.4000 | 15.9500 | 10.5000 | 13.5000 | +58.265% | 34 | 182 | 0.000% |
| 2026-10-19 | 6.7600 | 8.9400 | 6.3000 | 8.5300 | -19.906% | 149 | 139 | +58.265% |
| 2026-10-16 | 6.2000 | 10.6500 | 5.3000 | 10.6500 | +76.910% | 85 | 105 | +26.761% |
| 2026-10-15 | 12.5500 | 12.5500 | 5.4000 | 6.0200 | -12.754% | 91 | 42 | +124.252% |
| 2026-10-14 | 5.5500 | 7.4500 | 5.5500 | 6.9000 | 0.000% | 58 | 0 | +95.652% |