ARM261023C00235000
ARM Oct 23 2026 235.00 Call
optionOPRA
EODOct 20, 2026
1.80USD775Vol619OI
ARM261023C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.2100 | 3.5000 | 1.3200 | 1.8000 | -58.140% | 775 | 434 | 0.000% |
| 2026-10-19 | 7.0500 | 7.9500 | 4.3000 | 4.3000 | -23.894% | 312 | 309 | -58.140% |
| 2026-10-16 | 9.9500 | 10.3500 | 5.6500 | 5.6500 | -63.096% | 261 | 146 | -68.142% |
| 2026-10-15 | 7.5000 | 15.3100 | 7.5000 | 15.3100 | -2.484% | 19 | 136 | -88.243% |
| 2026-10-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -28.636% | 100 | 36 | -88.535% |
| 2026-10-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.139% | 3 | 36 | -91.818% |
| 2026-10-12 | 24.4000 | 24.4000 | 22.8500 | 22.9500 | -54.072% | 35 | 2 | -92.157% |
| 2026-09-09 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | +24.489% | 1 | 2 | -96.398% |
| 2026-09-08 | 40.1400 | 40.1400 | 40.1400 | 40.1400 | +54.981% | 1 | 2 | -95.516% |
| 2026-09-03 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.000% | 2 | 2 | -93.050% |